Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 979.99 and 979.99
| Daily Target 1 | 979.99 |
| Daily Target 2 | 979.99 |
| Daily Target 3 | 979.99 |
| Daily Target 4 | 979.99 |
| Daily Target 5 | 979.99 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 979.99 (-2%) | 979.99 | 979.99 - 979.99 | 0.6557 times | Tue 14 January 2025 | 999.95 (5.81%) | 850.00 | 850.00 - 999.95 | 2.6295 times | Fri 10 January 2025 | 945.00 (-5.49%) | 845.00 | 845.00 - 945.00 | 3.9344 times | Tue 31 December 2024 | 999.90 (2.03%) | 999.90 | 999.90 - 999.90 | 0.1311 times | Mon 30 December 2024 | 980.00 (-1.61%) | 980.00 | 980.00 - 980.00 | 0.2295 times | Mon 23 December 2024 | 996.00 (6.37%) | 996.00 | 996.00 - 996.00 | 0.5836 times | Mon 18 November 2024 | 936.34 (-6.36%) | 936.34 | 936.34 - 936.34 | 0.0656 times | Wed 13 November 2024 | 999.95 (-0%) | 999.95 | 999.95 - 999.95 | 1.6393 times | Tue 12 November 2024 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0656 times | Mon 11 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0656 times | Wed 06 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.6557 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 915 and 1064.95
| Weekly Target 1 | 793.36 |
| Weekly Target 2 | 886.68 |
| Weekly Target 3 | 943.31333333333 |
| Weekly Target 4 | 1036.63 |
| Weekly Target 5 | 1093.26 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 979.99 (3.7%) | 850.00 | 850.00 - 999.95 | 1.4278 times | Fri 10 January 2025 | 945.00 (-5.12%) | 980.00 | 845.00 - 999.90 | 1.8666 times | Mon 23 December 2024 | 996.00 (6.37%) | 996.00 | 996.00 - 996.00 | 0.2536 times | Mon 18 November 2024 | 936.34 (-6.36%) | 936.34 | 936.34 - 936.34 | 0.0285 times | Wed 13 November 2024 | 999.95 (3.62%) | 965.00 | 965.00 - 1000.00 | 0.7694 times | Wed 06 November 2024 | 965.00 (-3.69%) | 965.00 | 965.00 - 965.00 | 0.5671 times | Wed 30 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 4.2747 times | Fri 20 September 2024 | 994.99 (0.5%) | 840.00 | 840.00 - 994.99 | 0.0313 times | Fri 06 September 2024 | 990.00 (-1.2%) | 1000.00 | 855.00 - 1000.00 | 0.1539 times | Fri 30 August 2024 | 1002.00 (3.83%) | 970.00 | 970.00 - 1002.00 | 0.627 times | Fri 16 August 2024 | 965.00 (16.21%) | 975.00 | 960.00 - 975.00 | 0.1054 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 912.5 and 1067.45
| Monthly Target 1 | 786.7 |
| Monthly Target 2 | 883.34 |
| Monthly Target 3 | 941.64666666667 |
| Monthly Target 4 | 1038.29 |
| Monthly Target 5 | 1096.6 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 979.99 (-1.99%) | 845.00 | 845.00 - 999.95 | 1.0054 times | Tue 31 December 2024 | 999.90 (6.79%) | 996.00 | 980.00 - 999.90 | 0.1315 times | Mon 18 November 2024 | 936.34 (-6.55%) | 965.00 | 936.34 - 1000.00 | 0.4374 times | Wed 30 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 1.3697 times | Fri 20 September 2024 | 994.99 (-0.7%) | 1000.00 | 840.00 - 1000.00 | 0.0594 times | Fri 30 August 2024 | 1002.00 (1.21%) | 900.00 | 830.41 - 1002.00 | 0.4338 times | Fri 26 July 2024 | 990.00 (2.17%) | 1010.00 | 950.00 - 1010.00 | 1.8263 times | Fri 28 June 2024 | 969.00 (3.75%) | 965.00 | 912.04 - 979.00 | 2.5733 times | Tue 28 May 2024 | 934.00 (-2.51%) | 958.68 | 910.00 - 1000.00 | 0.9707 times | Tue 30 April 2024 | 958.00 (-2.22%) | 960.00 | 957.24 - 960.00 | 1.1926 times | Fri 22 March 2024 | 979.80 (0%) | 960.55 | 960.55 - 979.80 | 0.1242 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 980.97 |
| 12 day DMA | 977.68 |
| 20 day DMA | 976.66 |
| 35 day DMA | 966.96 |
| 50 day DMA | 964.38 |
| 100 day DMA | 957.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.02 | 981.54 | 972.33 |
| 12 day EMA | 978.19 | 977.86 | 973.84 |
| 20 day EMA | 974.61 | 974.04 | 971.31 |
| 35 day EMA | 970.64 | 970.09 | 968.33 |
| 50 day EMA | 965.06 | 964.45 | 963 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.97 | 984.17 | 971.45 |
| 12 day SMA | 977.68 | 979.51 | 979.68 |
| 20 day SMA | 976.66 | 975.91 | 973.91 |
| 35 day SMA | 966.96 | 966.64 | 965.76 |
| 50 day SMA | 964.38 | 963.47 | 962.27 |
| 100 day SMA | 957.64 | 957.44 | 956.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.