Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.0122 times | Mon 27 January 2025 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.6109 times | Fri 24 January 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 5.4979 times | Fri 17 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6109 times | Fri 20 December 2024 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 1.2217 times | Tue 03 December 2024 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.0611 times | Thu 28 November 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0611 times | Wed 27 November 2024 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.2217 times | Mon 25 November 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0916 times | Mon 18 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1010.00 - 1010.00 | 0.6109 times | Thu 17 October 2024 | 1012.30 (2.77%) | 1012.30 | 1012.30 - 1012.30 | 0.0916 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1028.5 and 1031.5
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1031 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1030.00 (-0.48%) | 1033.00 | 1030.00 - 1033.00 | 0.3961 times | Fri 24 January 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 3.4951 times | Fri 17 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3883 times | Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.8155 times | Thu 28 November 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.8738 times | Mon 18 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1010.00 - 1010.00 | 0.3883 times | Thu 17 October 2024 | 1012.30 (2.77%) | 985.00 | 985.00 - 1012.30 | 0.0971 times | Mon 23 September 2024 | 985.00 (1.55%) | 945.75 | 945.75 - 985.00 | 0.0155 times | Tue 10 September 2024 | 970.00 (-3%) | 940.20 | 940.20 - 989.80 | 3.3709 times | Fri 06 September 2024 | 1000.00 (1.96%) | 990.00 | 990.00 - 1000.00 | 0.1592 times | Thu 25 July 2024 | 980.79 (1.11%) | 1000.00 | 950.00 - 1000.00 | 2.0932 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 1015 and 1050
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1030.00 (0.98%) | 1020.00 | 1000.00 - 1035.00 | 1.6142 times | Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.3076 times | Thu 28 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1000.00 - 1010.00 | 0.4761 times | Thu 17 October 2024 | 1012.30 (2.77%) | 1012.30 | 1012.30 - 1012.30 | 0.022 times | Mon 30 September 2024 | 985.00 (-0.51%) | 1000.00 | 940.20 - 1000.00 | 1.2949 times | Wed 31 July 2024 | 990.00 (2.06%) | 1000.00 | 950.00 - 1000.00 | 0.8466 times | Mon 10 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0732 times | Thu 30 May 2024 | 970.00 (0.82%) | 954.00 | 954.00 - 985.00 | 1.9159 times | Tue 30 April 2024 | 962.10 (-0.71%) | 968.22 | 960.00 - 982.10 | 0.6943 times | Wed 27 March 2024 | 969.00 (2.11%) | 960.00 | 916.00 - 969.00 | 2.7552 times | Wed 28 February 2024 | 949.00 (-5.95%) | 1008.90 | 910.20 - 1008.90 | 1.9364 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1027.6 |
| 12 day DMA | 1013.86 |
| 20 day DMA | 1003.13 |
| 35 day DMA | 985.97 |
| 50 day DMA | 975.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.25 | 1024.37 | 1020.06 |
| 12 day EMA | 1014.83 | 1012.07 | 1008.27 |
| 20 day EMA | 1005.01 | 1002.38 | 999.16 |
| 35 day EMA | 993.01 | 990.83 | 988.35 |
| 50 day EMA | 981.25 | 979.26 | 977.07 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.6 | 1021.8 | 1017.2 |
| 12 day SMA | 1013.86 | 1010.11 | 1004.86 |
| 20 day SMA | 1003.13 | 1000.13 | 996.98 |
| 35 day SMA | 985.97 | 984.31 | 982.23 |
| 50 day SMA | 975.38 | 973.76 | 973 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.