Login or Join
Homepage990ihfl26 938478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26 938478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26
Strong Daily Stock price targets for 990ihfl26 938478 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.0874 times | Wed 22 January 2025 | 796.00 (-0.06%) | 796.00 | 796.00 - 796.00 | 0.0087 times | Tue 21 January 2025 | 796.50 (-2.87%) | 813.00 | 795.00 - 813.00 | 0.271 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.1836 times | Fri 10 January 2025 | 853.33 (-2.24%) | 860.00 | 848.00 - 860.00 | 1.2238 times | Mon 16 December 2024 | 872.90 (1.48%) | 868.00 | 868.00 - 872.90 | 2.0192 times | Fri 13 December 2024 | 860.14 (-4.22%) | 858.00 | 858.00 - 863.00 | 4.021 times | Mon 09 December 2024 | 898.00 (-14.96%) | 898.00 | 898.00 - 898.00 | 0.2622 times | Fri 25 October 2024 | 1056.00 (-0.19%) | 1056.00 | 1056.00 - 1056.00 | 1.486 times | Tue 22 October 2024 | 1058.00 (-3.47%) | 1058.00 | 1058.00 - 1058.00 | 0.4371 times | Mon 21 October 2024 | 1096.00 (2.72%) | 1096.00 | 1096.00 - 1096.00 | 0.8741 times |
Weekly price and charts 990ihfl26
Strong weekly Stock price targets for 990ihfl26 938478 are 870 and 870
| Weekly Target 1 | 870 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 870 |
| Weekly Target 4 | 870 |
| Weekly Target 5 | 870 |
Weekly price and volumes for 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.0592 times | Wed 22 January 2025 | 796.00 (-2.93%) | 813.00 | 795.00 - 813.00 | 0.1895 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.1243 times | Fri 10 January 2025 | 853.33 (-0.79%) | 868.00 | 848.00 - 872.90 | 2.1966 times | Fri 13 December 2024 | 860.14 (-18.55%) | 898.00 | 858.00 - 898.00 | 2.9011 times | Fri 25 October 2024 | 1056.00 (-1.03%) | 1096.00 | 1056.00 - 1096.00 | 1.8946 times | Fri 18 October 2024 | 1067.00 (33.88%) | 804.00 | 804.00 - 1067.00 | 1.1427 times | Fri 11 October 2024 | 797.00 (-16.11%) | 780.00 | 780.00 - 840.00 | 1.0184 times | Mon 02 September 2024 | 950.00 (6.86%) | 888.00 | 887.00 - 950.00 | 0.4381 times | Tue 13 August 2024 | 889.00 (-1%) | 889.00 | 889.00 - 889.00 | 0.0355 times | Thu 08 August 2024 | 898.00 (-10.29%) | 972.00 | 898.00 - 972.00 | 0.45 times |
Monthly price and charts 990ihfl26
Strong monthly Stock price targets for 990ihfl26 938478 are 832.5 and 907.5
| Monthly Target 1 | 770 |
| Monthly Target 2 | 820 |
| Monthly Target 3 | 845 |
| Monthly Target 4 | 895 |
| Monthly Target 5 | 920 |
Monthly price and volumes 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 870.00 (-0.33%) | 860.00 | 795.00 - 870.00 | 0.835 times | Mon 16 December 2024 | 872.90 (-17.34%) | 898.00 | 858.00 - 898.00 | 2.9659 times | Fri 25 October 2024 | 1056.00 (25.71%) | 840.00 | 797.00 - 1096.00 | 2.5627 times | Wed 18 September 2024 | 840.00 (-5.51%) | 888.00 | 780.00 - 950.00 | 0.5594 times | Tue 13 August 2024 | 889.00 (-7.49%) | 898.00 | 889.00 - 898.00 | 0.2304 times | Mon 29 July 2024 | 961.00 (23.21%) | 780.00 | 780.00 - 1099.32 | 0.7363 times | Mon 10 June 2024 | 780.00 (-8.24%) | 800.00 | 780.00 - 850.00 | 0.4072 times | Thu 23 May 2024 | 850.00 (14.09%) | 801.00 | 780.00 - 925.00 | 1.3451 times | Wed 27 March 2024 | 745.00 (-25.51%) | 750.00 | 745.00 - 770.00 | 0.2756 times | Tue 06 February 2024 | 1000.20 (9.17%) | 1000.20 | 1000.20 - 1000.20 | 0.0823 times | Tue 22 August 2023 | 916.20 (0%) | 916.20 | 916.20 - 916.20 | 0.0411 times |
Indicator Analysis of 990ihfl26
Please login to view indicator analysis. or View indicator analysis of 990ihfl26 938478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26 938478
DMA (daily moving average) of 990ihfl26 938478
| DMA period | DMA value |
| 5 day DMA | 827.17 |
| 12 day DMA | 920.32 |
| 20 day DMA | 898.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26 938478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.3 | 829.95 | 846.92 |
| 12 day EMA | 873.46 | 874.09 | 888.28 |
| 20 day EMA | 882.31 | 883.61 | 892.83 |
| 35 day EMA | 881.06 | 881.71 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26 938478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.17 | 827.75 | 840.57 |
| 12 day SMA | 920.32 | 931.07 | 934.74 |
| 20 day SMA | 898.94 | 900.34 | 908.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.