Login or Join
Homepage895efsl25 938514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efsl25 938514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25
Strong Daily Stock price targets for 895efsl25 938514 are 1061.6 and 1061.6
| Daily Target 1 | 1061.6 |
| Daily Target 2 | 1061.6 |
| Daily Target 3 | 1061.6 |
| Daily Target 4 | 1061.6 |
| Daily Target 5 | 1061.6 |
Daily price and volume 895efsl25
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1061.60 (2.06%) | 1061.60 | 1061.60 - 1061.60 | 0.3021 times | Mon 03 March 2025 | 1040.13 (-2.5%) | 1040.13 | 1040.13 - 1040.13 | 1.5106 times | Thu 20 February 2025 | 1066.80 (1.02%) | 1066.80 | 1066.80 - 1066.80 | 2.8701 times | Wed 19 February 2025 | 1056.00 (0%) | 1056.20 | 1056.00 - 1056.20 | 3.0211 times | Thu 23 January 2025 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.1662 times | Wed 22 January 2025 | 1055.00 (-0.17%) | 1055.00 | 1055.00 - 1055.00 | 0.0151 times | Tue 21 January 2025 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.1511 times | Thu 16 January 2025 | 1056.80 (1.43%) | 1056.80 | 1056.80 - 1056.80 | 0.9063 times | Wed 15 January 2025 | 1041.85 (-1.34%) | 1041.85 | 1041.85 - 1041.85 | 0.1511 times | Fri 10 January 2025 | 1056.00 (1.39%) | 1056.00 | 1056.00 - 1056.00 | 0.9063 times | Tue 07 January 2025 | 1041.55 (0.13%) | 1041.55 | 1041.55 - 1041.55 | 0.1511 times |
Weekly price and charts 895efsl25
Strong weekly Stock price targets for 895efsl25 938514 are 1050.87 and 1072.34
| Weekly Target 1 | 1032.97 |
| Weekly Target 2 | 1047.29 |
| Weekly Target 3 | 1054.4433333333 |
| Weekly Target 4 | 1068.76 |
| Weekly Target 5 | 1075.91 |
Weekly price and volumes for 895efsl25
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1061.60 (-0.49%) | 1040.13 | 1040.13 - 1061.60 | 0.5109 times | Thu 20 February 2025 | 1066.80 (1.02%) | 1056.20 | 1056.00 - 1066.80 | 1.6603 times | Thu 23 January 2025 | 1056.00 (-0.08%) | 1056.80 | 1055.00 - 1056.80 | 0.0937 times | Thu 16 January 2025 | 1056.80 (0.08%) | 1041.85 | 1041.85 - 1056.80 | 0.298 times | Fri 10 January 2025 | 1056.00 (1.52%) | 1041.55 | 1041.55 - 1056.00 | 0.298 times | Wed 01 January 2025 | 1040.20 (-0.08%) | 1040.25 | 1040.20 - 1040.25 | 0.5023 times | Thu 26 December 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0298 times | Fri 06 December 2024 | 1042.00 (0.77%) | 1038.00 | 1038.00 - 1044.90 | 6.4581 times | Wed 27 November 2024 | 1034.00 (1.17%) | 1025.00 | 1025.00 - 1034.00 | 0.0639 times | Tue 19 November 2024 | 1022.00 (0.18%) | 1021.00 | 1020.87 - 1022.00 | 0.0851 times | Thu 14 November 2024 | 1020.20 (-0.22%) | 1020.00 | 1015.30 - 1027.00 | 0.3406 times |
Monthly price and charts 895efsl25
Strong monthly Stock price targets for 895efsl25 938514 are 1050.87 and 1072.34
| Monthly Target 1 | 1032.97 |
| Monthly Target 2 | 1047.29 |
| Monthly Target 3 | 1054.4433333333 |
| Monthly Target 4 | 1068.76 |
| Monthly Target 5 | 1075.91 |
Monthly price and volumes 895efsl25
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1061.60 (-0.49%) | 1040.13 | 1040.13 - 1061.60 | 0.2117 times | Thu 20 February 2025 | 1066.80 (1.02%) | 1056.20 | 1056.00 - 1066.80 | 0.688 times | Thu 23 January 2025 | 1056.00 (1.51%) | 1040.25 | 1040.20 - 1056.80 | 0.4622 times | Tue 31 December 2024 | 1040.25 (0.6%) | 1038.00 | 1038.00 - 1044.90 | 2.7201 times | Wed 27 November 2024 | 1034.00 (1.12%) | 1020.00 | 1015.30 - 1034.00 | 0.2029 times | Tue 22 October 2024 | 1022.50 (0.74%) | 1015.00 | 1000.00 - 1022.80 | 1.8134 times | Thu 26 September 2024 | 1015.00 (1.32%) | 983.20 | 983.20 - 1015.00 | 2.8153 times | Fri 30 August 2024 | 1001.75 (3.25%) | 999.85 | 999.85 - 1001.75 | 0.0335 times | Tue 30 July 2024 | 970.20 (-1%) | 990.00 | 970.20 - 995.75 | 0.0564 times | Wed 26 June 2024 | 980.00 (3.14%) | 960.20 | 950.20 - 980.80 | 0.9966 times | Fri 31 May 2024 | 950.20 (-3.53%) | 960.38 | 950.20 - 987.00 | 2.6989 times |
Indicator Analysis of 895efsl25
Please login to view indicator analysis. or View indicator analysis of 895efsl25 938514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efsl25 938514
DMA (daily moving average) of 895efsl25 938514
| DMA period | DMA value |
| 5 day DMA | 1056.11 |
| 12 day DMA | 1052.39 |
| 20 day DMA | 1045.68 |
| 35 day DMA | 1030.81 |
| 50 day DMA | 1016.08 |
| 100 day DMA | 1005.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efsl25 938514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.47 | 1052.41 | 1058.55 |
| 12 day EMA | 1051.29 | 1049.42 | 1051.11 |
| 20 day EMA | 1044.57 | 1042.78 | 1043.06 |
| 35 day EMA | 1031.02 | 1029.22 | 1028.58 |
| 50 day EMA | 1016.68 | 1014.85 | 1013.82 |
SMA (simple moving average) of 895efsl25 938514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.11 | 1054.79 | 1058.12 |
| 12 day SMA | 1052.39 | 1050.62 | 1050.69 |
| 20 day SMA | 1045.68 | 1043.64 | 1042.65 |
| 35 day SMA | 1030.81 | 1028.57 | 1027.47 |
| 50 day SMA | 1016.08 | 1014.56 | 1013.36 |
| 100 day SMA | 1005.39 | 1004.68 | 1004 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.