Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1120.55 and 1121.45
| Daily Target 1 | 1120.4 |
| Daily Target 2 | 1120.7 |
| Daily Target 3 | 1121.3 |
| Daily Target 4 | 1121.6 |
| Daily Target 5 | 1122.2 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1121.00 (-0.71%) | 1121.90 | 1121.00 - 1121.90 | 1.5083 times | Fri 10 January 2025 | 1129.00 (0.36%) | 1125.00 | 1125.00 - 1129.00 | 0.2262 times | Thu 09 January 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0151 times | Wed 08 January 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1508 times | Tue 07 January 2025 | 1125.00 (0%) | 1121.00 | 1121.00 - 1125.00 | 1.9306 times | Mon 06 January 2025 | 1125.00 (0.54%) | 1125.00 | 1125.00 - 1125.00 | 1.2066 times | Fri 27 December 2024 | 1119.00 (-0.18%) | 1082.60 | 1082.60 - 1119.00 | 3.454 times | Thu 26 December 2024 | 1121.00 (4.66%) | 1121.00 | 1121.00 - 1121.00 | 0.0151 times | Thu 28 November 2024 | 1071.11 (-3.07%) | 1071.11 | 1071.11 - 1071.11 | 0.3017 times | Wed 27 November 2024 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 1.1916 times | Tue 26 November 2024 | 1110.00 (5.61%) | 1121.25 | 1110.00 - 1121.25 | 0.0302 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1120.55 and 1121.45
| Weekly Target 1 | 1120.4 |
| Weekly Target 2 | 1120.7 |
| Weekly Target 3 | 1121.3 |
| Weekly Target 4 | 1121.6 |
| Weekly Target 5 | 1122.2 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1121.00 (-0.71%) | 1121.90 | 1121.00 - 1121.90 | 0.2701 times | Fri 10 January 2025 | 1129.00 (0.89%) | 1125.00 | 1121.00 - 1129.00 | 0.6321 times | Fri 27 December 2024 | 1119.00 (4.47%) | 1121.00 | 1082.60 - 1121.00 | 0.6213 times | Thu 28 November 2024 | 1071.11 (1.91%) | 1121.25 | 1071.11 - 1121.25 | 0.2728 times | Fri 22 November 2024 | 1051.00 (-4.02%) | 1100.00 | 1051.00 - 1100.00 | 3.4684 times | Thu 14 November 2024 | 1095.00 (0.92%) | 1051.20 | 1051.20 - 1095.00 | 0.5511 times | Wed 23 October 2024 | 1085.00 (-1.83%) | 1051.20 | 1051.20 - 1085.00 | 0.4592 times | Fri 11 October 2024 | 1105.25 (3.23%) | 1070.68 | 1050.00 - 1105.25 | 2.8876 times | Fri 20 September 2024 | 1070.69 (0.06%) | 1070.10 | 1046.20 - 1072.28 | 0.7509 times | Fri 06 September 2024 | 1070.10 (1.91%) | 1050.00 | 1050.00 - 1070.10 | 0.0864 times | Wed 07 August 2024 | 1050.00 (0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.0027 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1117 and 1125
| Monthly Target 1 | 1115.67 |
| Monthly Target 2 | 1118.33 |
| Monthly Target 3 | 1123.6666666667 |
| Monthly Target 4 | 1126.33 |
| Monthly Target 5 | 1131.67 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1121.00 (0.18%) | 1125.00 | 1121.00 - 1129.00 | 0.5891 times | Fri 27 December 2024 | 1119.00 (4.47%) | 1121.00 | 1082.60 - 1121.00 | 0.4056 times | Thu 28 November 2024 | 1071.11 (-1.73%) | 1095.00 | 1051.00 - 1121.25 | 2.5591 times | Wed 30 October 2024 | 1090.00 (3.81%) | 1052.00 | 1051.20 - 1105.25 | 2.3404 times | Tue 24 September 2024 | 1050.00 (0%) | 1050.00 | 1046.20 - 1072.28 | 0.6173 times | Tue 13 August 2024 | 1050.00 (0.96%) | 1039.99 | 1039.99 - 1050.00 | 0.1076 times | Thu 04 July 2024 | 1039.99 (0.45%) | 1035.37 | 1035.37 - 1041.58 | 0.1764 times | Fri 28 June 2024 | 1035.37 (0.52%) | 1030.00 | 1000.00 - 1059.00 | 0.746 times | Wed 08 May 2024 | 1030.00 (1.54%) | 1014.39 | 1014.39 - 1030.00 | 2.2328 times | Tue 30 April 2024 | 1014.39 (1.07%) | 1007.82 | 901.00 - 1016.13 | 0.2257 times | Wed 27 March 2024 | 1003.62 (0%) | 1003.62 | 1003.62 - 1003.62 | 0.1235 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1125 |
| 12 day DMA | 1110.59 |
| 20 day DMA | 1101.02 |
| 35 day DMA | 1079.96 |
| 50 day DMA | 1060 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.77 | 1123.65 | 1120.97 |
| 12 day EMA | 1112.99 | 1111.53 | 1108.36 |
| 20 day EMA | 1101.43 | 1099.37 | 1096.25 |
| 35 day EMA | 1081.31 | 1078.97 | 1076.02 |
| 50 day EMA | 1061.37 | 1058.94 | 1056.08 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125 | 1125.8 | 1123.8 |
| 12 day SMA | 1110.59 | 1108.49 | 1103.66 |
| 20 day SMA | 1101.02 | 1097.97 | 1094.02 |
| 35 day SMA | 1079.96 | 1076.51 | 1073.68 |
| 50 day SMA | 1060 | 1057.31 | 1054.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.