Login or Join
Homepage101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28
Strong Daily Stock price targets for 101efsl28 938526 are 967.53 and 978.08
| Daily Target 1 | 958.73 |
| Daily Target 2 | 965.77 |
| Daily Target 3 | 969.28333333333 |
| Daily Target 4 | 976.32 |
| Daily Target 5 | 979.83 |
Daily price and volume 101efsl28
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 972.80 (2.06%) | 962.25 | 962.25 - 972.80 | 2.7133 times | Mon 25 November 2024 | 953.20 (-2.21%) | 953.20 | 953.20 - 953.20 | 2.1882 times | Fri 22 November 2024 | 974.75 (1.54%) | 974.75 | 974.75 - 974.75 | 0.2188 times | Thu 21 November 2024 | 960.00 (-1.11%) | 960.00 | 960.00 - 960.00 | 0.4376 times | Wed 30 October 2024 | 970.80 (0.8%) | 970.80 | 970.80 - 970.80 | 1.0941 times | Tue 29 October 2024 | 963.05 (-0.2%) | 963.05 | 963.05 - 963.05 | 0.0875 times | Mon 28 October 2024 | 965.00 (0%) | 965.00 | 953.20 - 965.00 | 1.2691 times | Fri 25 October 2024 | 965.00 (0.63%) | 965.00 | 965.00 - 965.00 | 0.2188 times | Wed 23 October 2024 | 959.00 (-0.1%) | 970.00 | 950.00 - 970.00 | 1.7505 times | Tue 22 October 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.0219 times | Mon 21 October 2024 | 980.00 (0.64%) | 980.00 | 980.00 - 980.00 | 0.5689 times |
Weekly price and charts 101efsl28
Strong weekly Stock price targets for 101efsl28 938526 are 963 and 982.6
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 959.73 |
| Weekly Target 3 | 966.26666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 985.87 |
Weekly price and volumes for 101efsl28
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 972.80 (-0.2%) | 953.20 | 953.20 - 972.80 | 1.1279 times | Fri 22 November 2024 | 974.75 (1.01%) | 965.00 | 953.20 - 974.75 | 0.715 times | Fri 25 October 2024 | 965.00 (-0.9%) | 980.00 | 950.00 - 980.00 | 0.5891 times | Tue 15 October 2024 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.3726 times | Thu 26 September 2024 | 973.80 (2.05%) | 973.80 | 973.80 - 973.80 | 0.1309 times | Fri 20 September 2024 | 954.22 (0.87%) | 946.00 | 946.00 - 955.00 | 0.856 times | Fri 06 September 2024 | 946.00 (-5.4%) | 1000.00 | 935.20 - 1000.00 | 0.1561 times | Thu 22 August 2024 | 1000.00 (6.06%) | 945.00 | 945.00 - 1031.82 | 5.8862 times | Mon 12 August 2024 | 942.86 (2.42%) | 942.86 | 942.86 - 942.86 | 0.0554 times | Wed 07 August 2024 | 920.54 (-2.07%) | 912.30 | 912.30 - 930.00 | 0.1108 times | Wed 31 July 2024 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 2.3766 times |
Monthly price and charts 101efsl28
Strong monthly Stock price targets for 101efsl28 938526 are 963 and 984.55
| Monthly Target 1 | 945.37 |
| Monthly Target 2 | 959.08 |
| Monthly Target 3 | 966.91666666667 |
| Monthly Target 4 | 980.63 |
| Monthly Target 5 | 988.47 |
Monthly price and volumes 101efsl28
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 972.80 (0.21%) | 960.00 | 953.20 - 974.75 | 0.0331 times | Wed 30 October 2024 | 970.80 (-0.31%) | 973.80 | 950.00 - 980.00 | 0.0395 times | Thu 26 September 2024 | 973.80 (-2.62%) | 935.20 | 935.20 - 973.80 | 0.0283 times | Wed 28 August 2024 | 1000.00 (6.38%) | 912.30 | 912.30 - 1031.82 | 0.158 times | Wed 31 July 2024 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.0652 times | Thu 27 June 2024 | 950.00 (0.52%) | 1001.00 | 946.00 - 1013.97 | 9.1819 times | Fri 31 May 2024 | 945.05 (-5.97%) | 1000.00 | 901.35 - 1000.00 | 0.1311 times | Fri 26 April 2024 | 1005.00 (-0.38%) | 1008.80 | 998.89 - 1010.00 | 0.1372 times | Wed 27 March 2024 | 1008.80 (1.8%) | 1005.80 | 990.20 - 1008.80 | 0.0257 times | Thu 15 February 2024 | 991.00 (0.61%) | 998.80 | 976.20 - 998.80 | 0.2001 times | Wed 31 January 2024 | 985.00 (1.86%) | 967.00 | 967.00 - 1000.00 | 0.5761 times |
Indicator Analysis of 101efsl28
Please login to view indicator analysis. or View indicator analysis of 101efsl28 938526 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value |
| 5 day DMA | 966.31 |
| 12 day DMA | 966.45 |
| 20 day DMA | 968.25 |
| 35 day DMA | 963.35 |
| 50 day DMA | 974.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.27 | 963 | 967.9 |
| 12 day EMA | 966.43 | 965.27 | 967.46 |
| 20 day EMA | 967.19 | 966.6 | 968.01 |
| 35 day EMA | 971.32 | 971.23 | 972.29 |
| 50 day EMA | 974.76 | 974.84 | 975.72 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.31 | 964.36 | 966.72 |
| 12 day SMA | 966.45 | 966.53 | 968.25 |
| 20 day SMA | 968.25 | 969.61 | 973.54 |
| 35 day SMA | 963.35 | 964.27 | 965.57 |
| 50 day SMA | 974.43 | 974.71 | 975.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.