Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1090.00 (-0.07%) | 1090.00 | 1090.00 - 1090.00 | 0.0114 times | Mon 06 January 2025 | 1090.80 (1.19%) | 1090.80 | 1090.80 - 1090.80 | 0.0114 times | Thu 02 January 2025 | 1078.00 (0.56%) | 1072.00 | 1072.00 - 1078.00 | 0.8409 times | Wed 01 January 2025 | 1072.00 (0.66%) | 1072.00 | 1072.00 - 1072.00 | 0.3977 times | Tue 31 December 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.2841 times | Fri 27 December 2024 | 1059.96 (-0.1%) | 1061.00 | 1058.40 - 1061.00 | 1.4205 times | Thu 26 December 2024 | 1061.00 (0.03%) | 1062.00 | 1061.00 - 1062.00 | 3.4091 times | Fri 20 December 2024 | 1060.71 (0.07%) | 1071.00 | 1060.70 - 1071.00 | 2.4773 times | Wed 18 December 2024 | 1060.00 (-1.11%) | 1055.00 | 1054.10 - 1199.00 | 1.1364 times | Tue 17 December 2024 | 1071.90 (-0.01%) | 1071.90 | 1071.90 - 1071.90 | 0.0114 times | Wed 11 December 2024 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.1136 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1090.00 (-0.07%) | 1090.00 | 1090.00 - 1090.00 | 0.0053 times | Mon 06 January 2025 | 1090.80 (1.19%) | 1090.80 | 1090.80 - 1090.80 | 0.0053 times | Thu 02 January 2025 | 1078.00 (1.7%) | 1065.00 | 1065.00 - 1078.00 | 0.7154 times | Fri 27 December 2024 | 1059.96 (-0.07%) | 1062.00 | 1058.40 - 1062.00 | 2.2691 times | Fri 20 December 2024 | 1060.71 (-1.05%) | 1071.90 | 1054.10 - 1199.00 | 1.7032 times | Wed 11 December 2024 | 1072.00 (0%) | 1055.23 | 1055.23 - 1072.00 | 0.3737 times | Fri 06 December 2024 | 1072.00 (-10.59%) | 1110.00 | 1011.00 - 1199.00 | 4.3887 times | Tue 12 November 2024 | 1199.00 (-0.08%) | 1053.00 | 1053.00 - 1199.00 | 0.0481 times | Wed 06 November 2024 | 1200.00 (0%) | 1080.00 | 1070.00 - 1200.00 | 0.2776 times | Thu 17 October 2024 | 1200.00 (14.55%) | 1048.00 | 1024.00 - 1200.00 | 0.2136 times | Fri 11 October 2024 | 1047.55 (-4.43%) | 1024.00 | 1024.00 - 1097.00 | 0.4431 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1081 and 1099.8
| Monthly Target 1 | 1065.47 |
| Monthly Target 2 | 1077.73 |
| Monthly Target 3 | 1084.2666666667 |
| Monthly Target 4 | 1096.53 |
| Monthly Target 5 | 1103.07 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1090.00 (2.35%) | 1072.00 | 1072.00 - 1090.80 | 0.1545 times | Tue 31 December 2024 | 1065.00 (-11.18%) | 1110.00 | 1011.00 - 1199.00 | 2.3121 times | Tue 12 November 2024 | 1199.00 (-0.08%) | 1080.00 | 1053.00 - 1200.00 | 0.0849 times | Thu 17 October 2024 | 1200.00 (0%) | 1020.00 | 1020.00 - 1200.00 | 0.2283 times | Mon 09 September 2024 | 1200.00 (5.46%) | 1201.00 | 961.00 - 1220.00 | 0.0084 times | Mon 26 August 2024 | 1137.88 (-0.19%) | 1120.00 | 1120.00 - 1138.20 | 3.5426 times | Wed 31 July 2024 | 1140.00 (13.89%) | 1001.00 | 1001.00 - 1140.00 | 1.2166 times | Thu 27 June 2024 | 1001.00 (-6.36%) | 950.00 | 901.10 - 1100.00 | 2.3636 times | Tue 26 March 2024 | 1069.00 (2.79%) | 1045.00 | 1003.00 - 1075.00 | 0.0807 times | Wed 21 February 2024 | 1040.00 (8.72%) | 999.90 | 925.00 - 1040.00 | 0.0084 times | Mon 08 January 2024 | 956.56 (0.69%) | 954.00 | 950.00 - 956.56 | 0.9633 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1079.16 |
| 12 day DMA | 1071.11 |
| 20 day DMA | 1083.99 |
| 35 day DMA | 1087.98 |
| 50 day DMA | 1065.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.43 | 1077.15 | 1070.33 |
| 12 day EMA | 1077.88 | 1075.68 | 1072.93 |
| 20 day EMA | 1078.37 | 1077.15 | 1075.71 |
| 35 day EMA | 1067.32 | 1065.98 | 1064.52 |
| 50 day EMA | 1058.82 | 1057.55 | 1056.19 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.16 | 1073.15 | 1067.19 |
| 12 day SMA | 1071.11 | 1068.22 | 1066.65 |
| 20 day SMA | 1083.99 | 1089.49 | 1087.35 |
| 35 day SMA | 1087.98 | 1085.49 | 1082.99 |
| 50 day SMA | 1065.05 | 1063.01 | 1061.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.