Login or Join
Homepage9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kfl26b 938540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kfl26b
Strong Daily Stock price targets for 9kfl26b 938540 are 955.94 and 967.81
| Daily Target 1 | 946.04 |
| Daily Target 2 | 953.96 |
| Daily Target 3 | 957.91333333333 |
| Daily Target 4 | 965.83 |
| Daily Target 5 | 969.78 |
Daily price and volume 9kfl26b
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 961.87 (1.25%) | 950.00 | 950.00 - 961.87 | 0.1091 times | Mon 13 January 2025 | 950.00 (-2.06%) | 831.00 | 831.00 - 950.00 | 2.2356 times | Thu 09 January 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.1091 times | Fri 03 January 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0545 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.4537 times | Mon 18 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.2715 times | Thu 14 November 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 1.4722 times | Wed 30 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0382 times | Tue 22 October 2024 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.2345 times | Fri 11 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0218 times | Thu 10 October 2024 | 960.00 (-0.05%) | 950.00 | 950.00 - 960.00 | 0.0818 times |
Weekly price and charts 9kfl26b
Strong weekly Stock price targets for 9kfl26b 938540 are 896.44 and 1027.31
| Weekly Target 1 | 787.38 |
| Weekly Target 2 | 874.62 |
| Weekly Target 3 | 918.24666666667 |
| Weekly Target 4 | 1005.49 |
| Weekly Target 5 | 1049.12 |
Weekly price and volumes for 9kfl26b
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 961.87 (-0.84%) | 831.00 | 831.00 - 961.87 | 1.7828 times | Thu 09 January 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0829 times | Fri 03 January 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 1.9071 times | Mon 18 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.4876 times | Thu 14 November 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 960.00 | 1.3267 times | Fri 11 October 2024 | 960.00 (-0.1%) | 960.50 | 950.00 - 960.50 | 0.4229 times | Tue 30 July 2024 | 961.00 (-0.05%) | 961.00 | 961.00 - 961.00 | 0.4975 times | Fri 26 July 2024 | 961.50 (-0.16%) | 962.00 | 961.50 - 962.00 | 0.7214 times | Thu 18 July 2024 | 963.00 (-0.21%) | 964.00 | 963.00 - 964.00 | 0.7172 times | Wed 03 April 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0539 times | Fri 22 March 2024 | 960.00 (-2.64%) | 965.00 | 950.00 - 965.00 | 1.3143 times |
Monthly price and charts 9kfl26b
Strong monthly Stock price targets for 9kfl26b 938540 are 896.44 and 1035.44
| Monthly Target 1 | 781.96 |
| Monthly Target 2 | 871.91 |
| Monthly Target 3 | 920.95666666667 |
| Monthly Target 4 | 1010.91 |
| Monthly Target 5 | 1059.96 |
Monthly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 961.87 (1.25%) | 960.00 | 831.00 - 970.00 | 1.3023 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.274 times | Mon 18 November 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 2.4631 times | Wed 30 October 2024 | 960.00 (-0.05%) | 950.00 | 950.00 - 960.00 | 0.1953 times | Tue 06 August 2024 | 960.50 (-0.05%) | 960.50 | 960.50 - 960.50 | 0.235 times | Tue 30 July 2024 | 961.00 (-0.41%) | 964.00 | 961.00 - 964.00 | 1.3221 times | Wed 03 April 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0368 times | Fri 22 March 2024 | 960.00 (-2.64%) | 965.00 | 950.00 - 965.00 | 0.8975 times | Mon 16 October 2023 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 1.274 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 9kfl26b
Please login to view indicator analysis. or View indicator analysis of 9kfl26b 938540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9kfl26b 938540
DMA (daily moving average) of 9kfl26b 938540
| DMA period | DMA value |
| 5 day DMA | 958.37 |
| 12 day DMA | 957.7 |
| 20 day DMA | 959.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kfl26b 938540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.51 | 956.83 | 960.25 |
| 12 day EMA | 958.59 | 957.99 | 959.44 |
| 20 day EMA | 960.43 | 960.28 | 961.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9kfl26b 938540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.37 | 956 | 956 |
| 12 day SMA | 957.7 | 957.63 | 958.54 |
| 20 day SMA | 959.49 | 958.9 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.