Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1130.00 (-0.43%) | 1130.00 | 1130.00 - 1130.00 | 0.1563 times | Tue 21 January 2025 | 1134.90 (0%) | 1110.15 | 1110.15 - 1134.90 | 1.25 times | Fri 17 January 2025 | 1134.90 (0.63%) | 1134.90 | 1134.90 - 1134.90 | 0.0391 times | Wed 15 January 2025 | 1127.74 (-0.01%) | 1112.80 | 1112.80 - 1127.80 | 2.3438 times | Tue 14 January 2025 | 1127.80 (2.43%) | 1127.80 | 1127.80 - 1127.80 | 1.4844 times | Mon 13 January 2025 | 1101.00 (-1.08%) | 1101.00 | 1101.00 - 1101.00 | 1.5078 times | Fri 10 January 2025 | 1113.00 (-0.09%) | 1113.80 | 1113.00 - 1113.80 | 2.3438 times | Wed 08 January 2025 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.0781 times | Tue 07 January 2025 | 1114.00 (-1.59%) | 1114.00 | 1114.00 - 1114.00 | 0.7813 times | Thu 02 January 2025 | 1131.95 (1.79%) | 1131.95 | 1131.95 - 1131.95 | 0.0156 times | Fri 20 December 2024 | 1112.00 (1.82%) | 1112.00 | 1112.00 - 1112.00 | 0.7813 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1120.08 and 1144.83
| Weekly Target 1 | 1100.27 |
| Weekly Target 2 | 1115.13 |
| Weekly Target 3 | 1125.0166666667 |
| Weekly Target 4 | 1139.88 |
| Weekly Target 5 | 1149.77 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1130.00 (-0.43%) | 1110.15 | 1110.15 - 1134.90 | 0.5898 times | Fri 17 January 2025 | 1134.90 (1.97%) | 1101.00 | 1101.00 - 1134.90 | 2.2543 times | Fri 10 January 2025 | 1113.00 (-1.67%) | 1114.00 | 1113.00 - 1114.00 | 1.3434 times | Thu 02 January 2025 | 1131.95 (1.79%) | 1131.95 | 1131.95 - 1131.95 | 0.0066 times | Fri 20 December 2024 | 1112.00 (2.39%) | 1092.15 | 1092.10 - 1112.00 | 0.6553 times | Thu 31 October 2024 | 1086.00 (-0.35%) | 1100.69 | 1086.00 - 1100.69 | 0.3571 times | Fri 27 September 2024 | 1089.80 (-2.7%) | 1120.00 | 1060.20 - 1130.00 | 1.8349 times | Fri 20 September 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0066 times | Fri 13 September 2024 | 1120.00 (2.94%) | 1088.00 | 1088.00 - 1120.00 | 1.9692 times | Thu 05 September 2024 | 1088.00 (0.18%) | 1081.00 | 1081.00 - 1088.00 | 0.983 times | Fri 30 August 2024 | 1086.00 (1.07%) | 1082.00 | 1082.00 - 1086.00 | 3.9646 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1098.55 and 1132.45
| Monthly Target 1 | 1088.07 |
| Monthly Target 2 | 1109.03 |
| Monthly Target 3 | 1121.9666666667 |
| Monthly Target 4 | 1142.93 |
| Monthly Target 5 | 1155.87 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1130.00 (1.62%) | 1131.95 | 1101.00 - 1134.90 | 1.9153 times | Fri 20 December 2024 | 1112.00 (1.82%) | 1112.00 | 1112.00 - 1112.00 | 0.1496 times | Mon 18 November 2024 | 1092.10 (0.56%) | 1092.15 | 1092.10 - 1092.15 | 0.1496 times | Thu 31 October 2024 | 1086.00 (-0.35%) | 1100.69 | 1086.00 - 1100.69 | 0.1631 times | Fri 27 September 2024 | 1089.80 (0.35%) | 1081.00 | 1060.20 - 1130.00 | 2.1891 times | Fri 30 August 2024 | 1086.00 (-1.04%) | 1097.20 | 1060.00 - 1120.00 | 3.6241 times | Wed 24 July 2024 | 1097.45 (4.52%) | 1052.00 | 1052.00 - 1120.00 | 0.2095 times | Wed 05 June 2024 | 1050.00 (0.74%) | 1050.00 | 1050.00 - 1050.00 | 0.015 times | Fri 31 May 2024 | 1042.25 (0.7%) | 1079.95 | 1042.20 - 1079.95 | 0.6674 times | Mon 29 April 2024 | 1035.00 (-0.83%) | 1070.00 | 1032.70 - 1070.00 | 0.9173 times | Wed 20 March 2024 | 1043.70 (3.34%) | 1015.00 | 1010.00 - 1065.00 | 0.7257 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1131.07 |
| 12 day DMA | 1119.45 |
| 20 day DMA | 1113.86 |
| 35 day DMA | 1101.86 |
| 50 day DMA | 1087.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.65 | 1127.97 | 1124.5 |
| 12 day EMA | 1120.51 | 1118.78 | 1115.85 |
| 20 day EMA | 1113.06 | 1111.28 | 1108.8 |
| 35 day EMA | 1099.56 | 1097.77 | 1095.58 |
| 50 day EMA | 1086.68 | 1084.91 | 1082.87 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.07 | 1125.27 | 1120.89 |
| 12 day SMA | 1119.45 | 1115.78 | 1111.87 |
| 20 day SMA | 1113.86 | 1112.06 | 1109.76 |
| 35 day SMA | 1101.86 | 1099.89 | 1097.52 |
| 50 day SMA | 1087.28 | 1084.88 | 1082.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.