Login or Join
Homepage88mfl28 938568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88mfl28 938568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88mfl28
Strong Daily Stock price targets for 88mfl28 938568 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 88mfl28
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.2268 times | Wed 18 December 2024 | 960.00 (3.21%) | 960.00 | 960.00 - 960.00 | 0.6803 times | Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.4535 times | Fri 11 October 2024 | 974.99 (2.09%) | 974.99 | 974.99 - 974.99 | 0.4762 times | Thu 25 July 2024 | 955.00 (14.49%) | 955.00 | 955.00 - 955.00 | 0.4535 times | Tue 23 July 2024 | 834.11 (-13.56%) | 834.11 | 834.11 - 834.11 | 0.4535 times | Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 2.4943 times | Thu 16 May 2024 | 987.00 (6.13%) | 987.00 | 987.00 - 987.00 | 2.2676 times | Wed 08 May 2024 | 930.00 (-1.9%) | 930.00 | 930.00 - 930.00 | 0.2268 times | Mon 06 May 2024 | 948.00 (13.13%) | 948.00 | 948.00 - 948.00 | 2.2676 times | Mon 15 April 2024 | 838.00 (-12.71%) | 838.00 | 838.00 - 838.00 | 2.7211 times |
Weekly price and charts 88mfl28
Strong weekly Stock price targets for 88mfl28 938568 are 945 and 955
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 953.33333333333 |
| Weekly Target 4 | 956.67 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for 88mfl28
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.4391 times | Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.2195 times | Fri 11 October 2024 | 974.99 (1.04%) | 834.11 | 834.11 - 974.99 | 0.6696 times | Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 1.2075 times | Thu 16 May 2024 | 987.00 (17.78%) | 948.00 | 930.00 - 987.00 | 2.3052 times | Mon 15 April 2024 | 838.00 (-12.71%) | 838.00 | 838.00 - 838.00 | 1.3172 times | Wed 20 December 2023 | 960.00 (14.97%) | 956.00 | 956.00 - 960.00 | 0.2744 times | Thu 07 December 2023 | 835.00 (-13.02%) | 975.00 | 835.00 - 975.00 | 3.2602 times | Thu 14 September 2023 | 960.00 (-4%) | 1000.00 | 960.00 - 1000.00 | 0.2086 times | Thu 24 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0988 times | Thu 10 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.022 times |
Monthly price and charts 88mfl28
Strong monthly Stock price targets for 88mfl28 938568 are 945 and 955
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 953.33333333333 |
| Monthly Target 4 | 956.67 |
| Monthly Target 5 | 963.33 |
Monthly price and volumes 88mfl28
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.453 times | Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.2265 times | Fri 11 October 2024 | 974.99 (2.09%) | 974.99 | 974.99 - 974.99 | 0.2378 times | Thu 25 July 2024 | 955.00 (-1.04%) | 834.11 | 834.11 - 955.00 | 0.453 times | Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 1.2458 times | Thu 16 May 2024 | 987.00 (17.78%) | 948.00 | 930.00 - 987.00 | 2.3783 times | Mon 15 April 2024 | 838.00 (-12.71%) | 838.00 | 838.00 - 838.00 | 1.359 times | Wed 20 December 2023 | 960.00 (0%) | 835.00 | 835.00 - 960.00 | 0.5663 times | Wed 01 November 2023 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.2492 times | Mon 30 October 2023 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 2.8313 times | Thu 14 September 2023 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.1133 times |
Indicator Analysis of 88mfl28
Please login to view indicator analysis. or View indicator analysis of 88mfl28 938568 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88mfl28 938568
DMA (daily moving average) of 88mfl28 938568
| DMA period | DMA value |
| 5 day DMA | 954.02 |
| 12 day DMA | 936.02 |
| 20 day DMA | 948.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 88mfl28 938568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.09 | 945.63 | 938.45 |
| 12 day EMA | 943.27 | 942.05 | 938.79 |
| 20 day EMA | 949.63 | 949.59 | 948.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 88mfl28 938568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.02 | 930.84 | 931.84 |
| 12 day SMA | 936.02 | 926.44 | 926.44 |
| 20 day SMA | 948.11 | 950.61 | 950.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.