Login or Join
Homepage835ifl25 938624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ifl25 938624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ifl25
Strong Daily Stock price targets for 835ifl25 938624 are 1033.8 and 1033.8
| Daily Target 1 | 1033.8 |
| Daily Target 2 | 1033.8 |
| Daily Target 3 | 1033.8 |
| Daily Target 4 | 1033.8 |
| Daily Target 5 | 1033.8 |
Daily price and volume 835ifl25
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1033.80 (0.74%) | 1033.80 | 1033.80 - 1033.80 | 0.853 times | Mon 27 January 2025 | 1026.22 (-0.37%) | 1026.25 | 1026.01 - 1026.25 | 0.3332 times | Thu 23 January 2025 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 1.0662 times | Tue 14 January 2025 | 1021.25 (0%) | 1021.25 | 1021.25 - 1021.25 | 0.8974 times | Mon 13 January 2025 | 1021.25 (0.1%) | 1021.25 | 1021.25 - 1021.25 | 1.4216 times | Fri 10 January 2025 | 1020.25 (0.22%) | 1020.25 | 1020.25 - 1020.25 | 1.7859 times | Wed 08 January 2025 | 1018.05 (0.22%) | 1018.05 | 1018.05 - 1018.05 | 2.7321 times | Thu 02 January 2025 | 1015.80 (0.57%) | 1015.80 | 1015.80 - 1015.80 | 0.1111 times | Wed 18 December 2024 | 1010.00 (1.84%) | 1010.00 | 1010.00 - 1010.00 | 0.7774 times | Thu 28 November 2024 | 991.80 (-0.32%) | 991.80 | 991.80 - 991.80 | 0.0222 times | Wed 27 November 2024 | 995.00 (-1.17%) | 995.00 | 995.00 - 995.00 | 0.0666 times |
Weekly price and charts 835ifl25
Strong weekly Stock price targets for 835ifl25 938624 are 1029.91 and 1037.7
| Weekly Target 1 | 1023.41 |
| Weekly Target 2 | 1028.61 |
| Weekly Target 3 | 1031.2033333333 |
| Weekly Target 4 | 1036.4 |
| Weekly Target 5 | 1038.99 |
Weekly price and volumes for 835ifl25
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1033.80 (0.37%) | 1026.25 | 1026.01 - 1033.80 | 0.6488 times | Thu 23 January 2025 | 1030.00 (0.96%) | 1021.25 | 1021.25 - 1030.00 | 1.8518 times | Fri 10 January 2025 | 1020.25 (0.44%) | 1018.05 | 1018.05 - 1020.25 | 2.4714 times | Thu 02 January 2025 | 1015.80 (2.42%) | 1010.00 | 1010.00 - 1015.80 | 0.486 times | Thu 28 November 2024 | 991.80 (-1.8%) | 1006.80 | 991.80 - 1006.80 | 0.4374 times | Thu 21 November 2024 | 1010.00 (0.5%) | 990.80 | 990.80 - 1010.00 | 2.6124 times | Fri 25 October 2024 | 1005.00 (1.72%) | 1010.00 | 1005.00 - 1010.00 | 0.4204 times | Fri 18 October 2024 | 988.00 (-0.15%) | 989.50 | 988.00 - 989.50 | 0.4885 times | Thu 12 September 2024 | 989.50 (0.97%) | 989.50 | 989.50 - 989.50 | 0.243 times | Thu 05 September 2024 | 980.00 (-0.51%) | 971.20 | 970.60 - 980.00 | 0.3402 times | Thu 08 August 2024 | 985.00 (2.57%) | 985.00 | 985.00 - 985.00 | 0.0122 times |
Monthly price and charts 835ifl25
Strong monthly Stock price targets for 835ifl25 938624 are 1024.8 and 1042.8
| Monthly Target 1 | 1009.8 |
| Monthly Target 2 | 1021.8 |
| Monthly Target 3 | 1027.8 |
| Monthly Target 4 | 1039.8 |
| Monthly Target 5 | 1045.8 |
Monthly price and volumes 835ifl25
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1033.80 (2.36%) | 1015.80 | 1015.80 - 1033.80 | 4.2093 times | Wed 18 December 2024 | 1010.00 (1.84%) | 1010.00 | 1010.00 - 1010.00 | 0.3557 times | Thu 28 November 2024 | 991.80 (-1.31%) | 990.80 | 990.80 - 1010.00 | 2.5508 times | Fri 25 October 2024 | 1005.00 (1.72%) | 988.00 | 988.00 - 1010.00 | 0.5549 times | Thu 26 September 2024 | 988.00 (0.3%) | 971.20 | 970.60 - 989.50 | 0.6931 times | Thu 08 August 2024 | 985.00 (2.58%) | 960.30 | 960.30 - 985.00 | 0.1016 times | Wed 31 July 2024 | 960.20 (0.39%) | 991.00 | 960.20 - 991.00 | 0.5508 times | Thu 20 June 2024 | 956.50 (-6.39%) | 956.50 | 956.50 - 956.50 | 0.1016 times | Fri 17 May 2024 | 1021.80 (0.59%) | 1023.00 | 1021.80 - 1034.00 | 0.4919 times | Fri 19 April 2024 | 1015.80 (0.1%) | 991.35 | 991.20 - 1018.80 | 0.3902 times | Thu 28 March 2024 | 1014.80 (0.25%) | 1011.00 | 1000.00 - 1014.80 | 0.7785 times |
Indicator Analysis of 835ifl25
Please login to view indicator analysis. or View indicator analysis of 835ifl25 938624 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ifl25 938624
DMA (daily moving average) of 835ifl25 938624
| DMA period | DMA value |
| 5 day DMA | 1026.5 |
| 12 day DMA | 1015.85 |
| 20 day DMA | 1008.05 |
| 35 day DMA | 1001.82 |
| 50 day DMA | 1004.97 |
| 100 day DMA | 993.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ifl25 938624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.82 | 1023.33 | 1021.89 |
| 12 day EMA | 1018.16 | 1015.32 | 1013.34 |
| 20 day EMA | 1012.13 | 1009.85 | 1008.13 |
| 35 day EMA | 1009.47 | 1008.04 | 1006.97 |
| 50 day EMA | 1007.21 | 1006.12 | 1005.3 |
SMA (simple moving average) of 835ifl25 938624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.5 | 1023.79 | 1022.16 |
| 12 day SMA | 1015.85 | 1013.87 | 1010.92 |
| 20 day SMA | 1008.05 | 1005.36 | 1003.05 |
| 35 day SMA | 1001.82 | 1001.4 | 1001.16 |
| 50 day SMA | 1004.97 | 1004.53 | 1004.1 |
| 100 day SMA | 993.19 | 992.46 | 991.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.