0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 985 and 985
Daily Target 1 | 985 |
Daily Target 2 | 985 |
Daily Target 3 | 985 |
Daily Target 4 | 985 |
Daily Target 5 | 985 |
Daily price and volume 0ifl28a
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 985.00 (-3.24%) | 985.00 | 985.00 - 985.00 | 0.6725 times | Thu 05 September 2024 | 1018.00 (3.35%) | 1018.00 | 1018.00 - 1018.00 | 0.6725 times | Mon 02 September 2024 | 985.00 (1.02%) | 985.00 | 985.00 - 985.00 | 0.6725 times | Thu 29 August 2024 | 975.05 (0%) | 985.00 | 975.05 - 985.00 | 1.5602 times | Wed 28 August 2024 | 975.05 (-2.01%) | 975.05 | 975.05 - 975.05 | 0.0134 times | Mon 26 August 2024 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3631 times | Mon 12 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.002 times | Wed 07 August 2024 | 985.00 (2%) | 985.00 | 985.00 - 988.00 | 3.3625 times | Tue 06 August 2024 | 965.73 (1.9%) | 956.00 | 956.00 - 985.00 | 1.002 times | Mon 05 August 2024 | 947.68 (1.46%) | 934.00 | 934.00 - 947.68 | 0.6792 times | Thu 25 July 2024 | 934.05 (-1.68%) | 934.05 | 934.05 - 934.05 | 0.2286 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 985 and 985
Weekly Target 1 | 985 |
Weekly Target 2 | 985 |
Weekly Target 3 | 985 |
Weekly Target 4 | 985 |
Weekly Target 5 | 985 |
Weekly price and volumes for 0ifl28a
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 985.00 (-3.24%) | 985.00 | 985.00 - 985.00 | 0.2874 times | Thu 05 September 2024 | 1018.00 (4.4%) | 985.00 | 985.00 - 1018.00 | 0.5747 times | Thu 29 August 2024 | 975.05 (-1.01%) | 995.00 | 975.05 - 995.00 | 0.8276 times | Mon 12 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4282 times | Wed 07 August 2024 | 985.00 (5.45%) | 934.00 | 934.00 - 988.00 | 2.1552 times | Thu 25 July 2024 | 934.05 (-1.68%) | 934.05 | 934.05 - 934.05 | 0.0977 times | Fri 05 July 2024 | 950.00 (17.14%) | 933.00 | 906.00 - 1025.00 | 3.9971 times | Fri 28 July 2023 | 811.00 (-14.63%) | 902.00 | 811.00 - 902.00 | 0.3448 times | Wed 12 July 2023 | 950.00 (0%) | 970.00 | 950.00 - 970.00 | 0.2874 times | Sat 28 September 2024 | (0%) | - | 0 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 968.5 and 1001.5
Monthly Target 1 | 963 |
Monthly Target 2 | 974 |
Monthly Target 3 | 996 |
Monthly Target 4 | 1007 |
Monthly Target 5 | 1029 |
Monthly price and volumes 0ifl28a
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 985.00 (1.02%) | 985.00 | 985.00 - 1018.00 | 0.4789 times | Thu 29 August 2024 | 975.05 (4.39%) | 934.00 | 934.00 - 995.00 | 1.895 times | Thu 25 July 2024 | 934.05 (-8.87%) | 950.00 | 934.05 - 950.00 | 0.1197 times | Wed 22 May 2024 | 1025.00 (26.39%) | 933.00 | 906.00 - 1025.00 | 2.1552 times | Fri 28 July 2023 | 811.00 (0%) | 970.00 | 811.00 - 970.00 | 0.3512 times | Sat 28 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
DMA period | DMA value |
5 day DMA | 987.62 |
12 day DMA | 975.05 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 989.86 | 992.29 | 979.44 |
12 day EMA | 975.39 | 973.64 | 965.58 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl28a 938636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 987.62 | 989.62 | 983.02 |
12 day SMA | 975.05 | 972.13 | 972.71 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.