Login or Join
Homepage895efs25 938648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efs25 938648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efs25
Strong Daily Stock price targets for 895efs25 938648 are 1017.78 and 1017.83
| Daily Target 1 | 1017.77 |
| Daily Target 2 | 1017.78 |
| Daily Target 3 | 1017.8166666667 |
| Daily Target 4 | 1017.83 |
| Daily Target 5 | 1017.87 |
Daily price and volume 895efs25
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1017.80 (0.25%) | 1017.85 | 1017.80 - 1017.85 | 0.6658 times | Thu 16 January 2025 | 1015.25 (0.5%) | 1015.25 | 1015.25 - 1015.25 | 0.0666 times | Tue 07 January 2025 | 1010.20 (-1.73%) | 1028.00 | 1010.20 - 1028.00 | 0.1332 times | Mon 06 January 2025 | 1028.00 (0.78%) | 1008.35 | 1008.35 - 1028.00 | 0.6724 times | Fri 03 January 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.6658 times | Mon 30 December 2024 | 1025.00 (2.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1664 times | Tue 24 December 2024 | 1000.20 (-1.46%) | 1000.20 | 1000.20 - 1000.20 | 0.0666 times | Wed 04 December 2024 | 1015.00 (0.59%) | 1020.00 | 1015.00 - 1020.00 | 2.6631 times | Tue 03 December 2024 | 1009.00 (-0.2%) | 1009.00 | 1009.00 - 1009.00 | 1.9973 times | Tue 26 November 2024 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 2.9028 times | Thu 14 November 2024 | 1000.00 (1.62%) | 990.20 | 990.20 - 1000.00 | 4.6471 times |
Weekly price and charts 895efs25
Strong weekly Stock price targets for 895efs25 938648 are 1017.78 and 1017.83
| Weekly Target 1 | 1017.77 |
| Weekly Target 2 | 1017.78 |
| Weekly Target 3 | 1017.8166666667 |
| Weekly Target 4 | 1017.83 |
| Weekly Target 5 | 1017.87 |
Weekly price and volumes for 895efs25
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1017.80 (0.25%) | 1017.85 | 1017.80 - 1017.85 | 0.3772 times | Thu 16 January 2025 | 1015.25 (-0.47%) | 1008.35 | 1008.35 - 1028.00 | 0.4942 times | Fri 03 January 2025 | 1020.00 (1.98%) | 1025.00 | 1020.00 - 1025.00 | 0.4715 times | Tue 24 December 2024 | 1000.20 (-1.46%) | 1000.20 | 1000.20 - 1000.20 | 0.0377 times | Wed 04 December 2024 | 1015.00 (0.4%) | 1009.00 | 1009.00 - 1020.00 | 2.6405 times | Tue 26 November 2024 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 1.6447 times | Thu 14 November 2024 | 1000.00 (1.75%) | 983.52 | 982.80 - 1014.00 | 3.029 times | Thu 07 November 2024 | 982.80 (0.29%) | 1111.11 | 982.80 - 1111.11 | 0.0981 times | Thu 24 October 2024 | 980.00 (0.52%) | 976.50 | 976.20 - 989.80 | 0.7544 times | Thu 10 October 2024 | 974.95 (-1%) | 984.80 | 974.95 - 984.80 | 0.4527 times | Thu 12 September 2024 | 984.80 (0.51%) | 961.20 | 961.20 - 984.80 | 0.679 times |
Monthly price and charts 895efs25
Strong monthly Stock price targets for 895efs25 938648 are 1003.25 and 1022.9
| Monthly Target 1 | 998.4 |
| Monthly Target 2 | 1008.1 |
| Monthly Target 3 | 1018.05 |
| Monthly Target 4 | 1027.75 |
| Monthly Target 5 | 1037.7 |
Monthly price and volumes 895efs25
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1017.80 (-0.7%) | 1020.00 | 1008.35 - 1028.00 | 0.5749 times | Mon 30 December 2024 | 1025.00 (1.38%) | 1009.00 | 1000.20 - 1025.00 | 1.2765 times | Tue 26 November 2024 | 1011.00 (3.16%) | 1111.11 | 982.80 - 1111.11 | 2.1969 times | Thu 24 October 2024 | 980.00 (-0.49%) | 984.80 | 974.95 - 989.80 | 0.5384 times | Mon 23 September 2024 | 984.80 (-0.48%) | 989.50 | 961.20 - 989.55 | 0.7138 times | Fri 30 August 2024 | 989.55 (0.97%) | 980.00 | 980.00 - 989.55 | 0.0434 times | Mon 29 July 2024 | 980.00 (-5.57%) | 1010.35 | 970.00 - 1010.35 | 0.8232 times | Thu 27 June 2024 | 1037.80 (0.26%) | 1010.20 | 1010.20 - 1037.80 | 1.0403 times | Wed 29 May 2024 | 1035.13 (0.6%) | 1025.00 | 1024.00 - 1038.30 | 1.2956 times | Mon 29 April 2024 | 1029.00 (1.88%) | 1010.00 | 1005.00 - 1030.00 | 1.497 times | Thu 28 March 2024 | 1010.00 (1.79%) | 998.00 | 998.00 - 1012.80 | 0.6843 times |
Indicator Analysis of 895efs25
Please login to view indicator analysis. or View indicator analysis of 895efs25 938648 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efs25 938648
DMA (daily moving average) of 895efs25 938648
| DMA period | DMA value |
| 5 day DMA | 1018.25 |
| 12 day DMA | 1011.29 |
| 20 day DMA | 1003.33 |
| 35 day DMA | 996.09 |
| 50 day DMA | 1004.85 |
| 100 day DMA | 992.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895efs25 938648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.41 | 1015.71 | 1015.94 |
| 12 day EMA | 1011.5 | 1010.36 | 1009.47 |
| 20 day EMA | 1007.04 | 1005.91 | 1004.93 |
| 35 day EMA | 1006.84 | 1006.2 | 1005.67 |
| 50 day EMA | 1006.47 | 1006.01 | 1005.63 |
SMA (simple moving average) of 895efs25 938648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.25 | 1019.69 | 1016.68 |
| 12 day SMA | 1011.29 | 1008.48 | 1005.77 |
| 20 day SMA | 1003.33 | 1001.68 | 998.98 |
| 35 day SMA | 996.09 | 996.3 | 996.22 |
| 50 day SMA | 1004.85 | 1004.7 | 1004.59 |
| 100 day SMA | 992.42 | 991.74 | 990.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.