Login or Join
HomepageEfsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723
Strong Daily Stock price targets for Efsl210723 938650 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Efsl210723
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1100.00 (-0.86%) | 1100.00 | 1100.00 - 1100.00 | 0.1076 times | Fri 13 December 2024 | 1109.50 (0.02%) | 1108.49 | 1108.49 - 1109.50 | 0.1292 times | Thu 12 December 2024 | 1109.30 (2.29%) | 1164.00 | 1094.50 - 1164.00 | 0.0538 times | Tue 10 December 2024 | 1084.49 (-2.11%) | 1107.80 | 1080.16 - 1107.85 | 2.2282 times | Mon 09 December 2024 | 1107.85 (1.36%) | 1093.00 | 1093.00 - 1107.85 | 0.0646 times | Thu 05 December 2024 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.0538 times | Tue 03 December 2024 | 1093.00 (1.02%) | 1092.00 | 1092.00 - 1093.00 | 0.2153 times | Wed 27 November 2024 | 1082.00 (-1.86%) | 1074.94 | 1074.94 - 1082.00 | 1.3994 times | Tue 26 November 2024 | 1102.50 (1.83%) | 1081.80 | 1081.80 - 1102.80 | 1.733 times | Mon 25 November 2024 | 1082.70 (0.16%) | 1076.00 | 1065.20 - 1082.70 | 4.0151 times | Fri 22 November 2024 | 1081.00 (-0.3%) | 1081.00 | 1081.00 - 1081.00 | 0.1076 times |
Weekly price and charts Efsl210723
Strong weekly Stock price targets for Efsl210723 938650 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Efsl210723
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1100.00 (-0.86%) | 1100.00 | 1100.00 - 1100.00 | 0.0411 times | Fri 13 December 2024 | 1109.50 (1.51%) | 1093.00 | 1080.16 - 1164.00 | 0.9461 times | Thu 05 December 2024 | 1093.00 (1.02%) | 1092.00 | 1092.00 - 1093.00 | 0.1028 times | Wed 27 November 2024 | 1082.00 (0.09%) | 1076.00 | 1065.20 - 1102.80 | 2.7314 times | Fri 22 November 2024 | 1081.00 (0.09%) | 1094.29 | 1065.24 - 1094.29 | 0.4566 times | Fri 08 November 2024 | 1080.00 (-3.91%) | 1094.85 | 1080.00 - 1129.00 | 0.2057 times | Wed 30 October 2024 | 1124.00 (5.84%) | 1114.00 | 1062.54 - 1124.00 | 1.2793 times | Thu 24 October 2024 | 1062.00 (-2.25%) | 1114.00 | 1062.00 - 1172.60 | 0.0864 times | Fri 11 October 2024 | 1086.45 (3.03%) | 1068.50 | 1065.00 - 1086.45 | 3.9037 times | Thu 03 October 2024 | 1054.50 (-0.31%) | 1051.55 | 1051.55 - 1084.45 | 0.2468 times | Tue 17 September 2024 | 1057.80 (2.38%) | 1033.20 | 1033.20 - 1057.80 | 0.3291 times |
Monthly price and charts Efsl210723
Strong monthly Stock price targets for Efsl210723 938650 are 1090.08 and 1173.92
| Monthly Target 1 | 1030.88 |
| Monthly Target 2 | 1065.44 |
| Monthly Target 3 | 1114.72 |
| Monthly Target 4 | 1149.28 |
| Monthly Target 5 | 1198.56 |
Monthly price and volumes Efsl210723
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1100.00 (1.66%) | 1092.00 | 1080.16 - 1164.00 | 0.4748 times | Wed 27 November 2024 | 1082.00 (-3.74%) | 1094.85 | 1065.20 - 1129.00 | 1.4782 times | Wed 30 October 2024 | 1124.00 (6.89%) | 1084.45 | 1053.50 - 1172.60 | 2.3849 times | Mon 30 September 2024 | 1051.55 (-0.4%) | 1033.20 | 1033.20 - 1057.80 | 0.1792 times | Fri 30 August 2024 | 1055.80 (-1.18%) | 1024.20 | 1024.20 - 1068.40 | 0.2939 times | Mon 29 July 2024 | 1068.38 (4.51%) | 1041.00 | 1015.00 - 1068.40 | 1.084 times | Fri 28 June 2024 | 1022.27 (1.68%) | 1005.35 | 1000.65 - 1041.00 | 2.0874 times | Tue 21 May 2024 | 1005.35 (0.8%) | 997.40 | 997.40 - 1028.80 | 0.172 times | Mon 29 April 2024 | 997.40 (-0.57%) | 1000.00 | 995.80 - 1028.80 | 1.7739 times | Fri 22 March 2024 | 1003.07 (1.32%) | 980.90 | 980.80 - 1003.07 | 0.0717 times | Mon 26 February 2024 | 990.01 (1.23%) | 978.00 | 978.00 - 1150.00 | 0.2222 times |
Indicator Analysis of Efsl210723
Please login to view indicator analysis. or View indicator analysis of Efsl210723 938650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value |
| 5 day DMA | 1102.23 |
| 12 day DMA | 1094.14 |
| 20 day DMA | 1093.12 |
| 35 day DMA | 1082.64 |
| 50 day DMA | 1071.85 |
| 100 day DMA | 1027.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.25 | 1101.87 | 1098.06 |
| 12 day EMA | 1096.89 | 1096.32 | 1093.93 |
| 20 day EMA | 1092.3 | 1091.49 | 1089.59 |
| 35 day EMA | 1080.8 | 1079.67 | 1077.91 |
| 50 day EMA | 1070.21 | 1068.99 | 1067.34 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.23 | 1100.83 | 1097.53 |
| 12 day SMA | 1094.14 | 1093.51 | 1090.88 |
| 20 day SMA | 1093.12 | 1096.72 | 1096.94 |
| 35 day SMA | 1082.64 | 1081.73 | 1079.29 |
| 50 day SMA | 1071.85 | 1070.48 | 1068.5 |
| 100 day SMA | 1027.7 | 1025.99 | 1024.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.