Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 0.0066 times |
| Tue 18 March 2025 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 1.196 times |
| Mon 17 March 2025 | 1005.00 (-1.95%) | 1025.00 | 1005.00 - 1025.00 | 0.1661 times |
| Thu 13 March 2025 | 1025.00 (0.49%) | 1017.00 | 1017.00 - 1025.00 | 6.7907 times |
| Wed 12 March 2025 | 1020.00 (1.75%) | 1020.00 | 1020.00 - 1020.00 | 0.0997 times |
| Tue 11 March 2025 | 1002.50 (-1.52%) | 1002.50 | 1002.50 - 1002.50 | 0.0199 times |
| Thu 06 March 2025 | 1018.00 (-0.1%) | 1001.20 | 1001.20 - 1018.00 | 1.3953 times |
| Wed 05 March 2025 | 1019.00 (0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.186 times |
| Tue 04 March 2025 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.0133 times |
| Tue 25 February 2025 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 0.1262 times |
| Mon 24 February 2025 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 0.1462 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 0.0023 times |
| Tue 18 March 2025 | 1003.00 (-2.15%) | 1025.00 | 1003.00 - 1025.00 | 0.4715 times |
| Thu 13 March 2025 | 1025.00 (0.69%) | 1002.50 | 1002.50 - 1025.00 | 2.3919 times |
| Thu 06 March 2025 | 1018.00 (-0.08%) | 1018.00 | 1001.20 - 1019.00 | 0.552 times |
| Tue 25 February 2025 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 0.0943 times |
| Fri 21 February 2025 | 1018.80 (-0.1%) | 1001.20 | 1001.20 - 1018.80 | 0.23 times |
| Fri 14 February 2025 | 1019.80 (0.99%) | 1009.80 | 1009.80 - 1019.80 | 0.7268 times |
| Fri 07 February 2025 | 1009.80 (0.18%) | 1008.00 | 1001.20 - 1009.80 | 2.4264 times |
| Thu 30 January 2025 | 1008.00 (-0.08%) | 1008.50 | 1005.00 - 1008.50 | 2.2999 times |
| Fri 24 January 2025 | 1008.80 (0.98%) | 999.00 | 990.20 - 1008.80 | 0.805 times |
| Fri 03 January 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 0.3404 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1015.6 and 1044.4
| Monthly Target 1 | 991.6 |
| Monthly Target 2 | 1010.8 |
| Monthly Target 3 | 1020.4 |
| Monthly Target 4 | 1039.6 |
| Monthly Target 5 | 1049.2 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1030.00 (1.1%) | 1018.00 | 1001.20 - 1030.00 | 2.1048 times |
| Tue 25 February 2025 | 1018.80 (1.07%) | 1008.00 | 1001.20 - 1019.80 | 2.1416 times |
| Thu 30 January 2025 | 1008.00 (1.82%) | 1000.00 | 990.20 - 1008.80 | 2.1218 times |
| Thu 19 December 2024 | 990.00 (0.92%) | 960.20 | 960.20 - 990.00 | 0.3399 times |
| Mon 25 November 2024 | 981.00 (1.08%) | 979.00 | 979.00 - 981.00 | 0.2436 times |
| Mon 28 October 2024 | 970.55 (0.06%) | 960.00 | 960.00 - 970.55 | 0.085 times |
| Tue 24 September 2024 | 970.00 (3.97%) | 975.00 | 950.00 - 999.95 | 0.7875 times |
| Thu 29 August 2024 | 933.00 (-3.81%) | 970.00 | 922.00 - 980.00 | 0.5467 times |
| Wed 31 July 2024 | 970.00 (-4.9%) | 1000.00 | 880.00 - 1000.00 | 0.2139 times |
| Fri 28 June 2024 | 1020.00 (1.98%) | 1000.20 | 989.00 - 1030.97 | 1.415 times |
| Wed 29 May 2024 | 1000.20 (-1.08%) | 1014.14 | 925.00 - 1016.80 | 0.483 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1016.6 |
| 12 day DMA | 1016.41 |
| 20 day DMA | 1014.07 |
| 35 day DMA | 1004.12 |
| 50 day DMA | 993.57 |
| 100 day DMA | 992.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.86 | 1010.29 | 1013.93 |
| 12 day EMA | 1014.86 | 1012.11 | 1013.77 |
| 20 day EMA | 1011.61 | 1009.67 | 1010.37 |
| 35 day EMA | 1002.89 | 1001.29 | 1001.19 |
| 50 day EMA | 993.37 | 991.88 | 991.43 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.6 | 1011.1 | 1014.1 |
| 12 day SMA | 1016.41 | 1014.01 | 1015.41 |
| 20 day SMA | 1014.07 | 1012.97 | 1013.08 |
| 35 day SMA | 1004.12 | 1002.4 | 1001.46 |
| 50 day SMA | 993.57 | 992.47 | 992.01 |
| 100 day SMA | 992.64 | 992.14 | 991.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.