Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 984.00 (2.5%) | 984.00 | 984.00 - 984.00 | 0.1538 times | Thu 19 September 2024 | 960.00 (-1.23%) | 960.00 | 960.00 - 960.00 | 0.6154 times | Tue 17 September 2024 | 972.00 (-0.1%) | 972.00 | 972.00 - 972.00 | 0.3077 times | Tue 10 September 2024 | 973.00 (1.14%) | 973.00 | 973.00 - 973.00 | 0.1538 times | Mon 09 September 2024 | 962.00 (-1.54%) | 962.00 | 962.00 - 962.00 | 0.8615 times | Thu 05 September 2024 | 977.00 (2.81%) | 977.00 | 977.00 - 977.00 | 0.1538 times | Tue 03 September 2024 | 950.30 (1.28%) | 950.30 | 950.30 - 950.30 | 0.1538 times | Fri 30 August 2024 | 938.30 (2.55%) | 938.30 | 938.30 - 938.30 | 0.4 times | Thu 29 August 2024 | 915.00 (1.67%) | 883.80 | 883.80 - 915.00 | 1.0462 times | Wed 28 August 2024 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 6.1538 times | Tue 27 August 2024 | 980.00 (-2.83%) | 980.00 | 980.00 - 980.00 | 0.0308 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 984 and 984
| Weekly Target 1 | 984 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 984 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 984.00 (2.5%) | 984.00 | 984.00 - 984.00 | 0.0073 times | Thu 19 September 2024 | 960.00 (-1.34%) | 972.00 | 960.00 - 972.00 | 0.0441 times | Tue 10 September 2024 | 973.00 (-0.41%) | 962.00 | 962.00 - 973.00 | 0.0485 times | Thu 05 September 2024 | 977.00 (4.12%) | 950.30 | 950.30 - 977.00 | 0.0147 times | Fri 30 August 2024 | 938.30 (-6.97%) | 980.00 | 883.80 - 980.00 | 0.3643 times | Wed 21 August 2024 | 1008.58 (8.45%) | 950.00 | 950.00 - 1008.58 | 6.4821 times | Wed 14 August 2024 | 930.00 (0%) | 901.00 | 900.00 - 950.00 | 0.5097 times | Fri 09 August 2024 | 930.00 (1.08%) | 925.00 | 862.00 - 945.00 | 0.1366 times | Fri 02 August 2024 | 920.07 (-0.54%) | 900.00 | 900.00 - 950.00 | 0.5802 times | Fri 26 July 2024 | 925.09 (-2.62%) | 950.00 | 925.09 - 960.00 | 1.8126 times | Fri 19 July 2024 | 950.00 (-1.55%) | 862.00 | 862.00 - 950.00 | 0.6522 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 984 and 984
| Monthly Target 1 | 984 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 984 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 984.00 (2.5%) | 984.00 | 984.00 - 984.00 | 0.0015 times | Thu 19 September 2024 | 960.00 (2.31%) | 950.30 | 950.30 - 977.00 | 0.0218 times | Fri 30 August 2024 | 938.30 (-1.23%) | 950.00 | 862.00 - 1008.58 | 1.5888 times | Wed 31 July 2024 | 950.00 (-7.14%) | 999.80 | 862.00 - 999.80 | 0.5717 times | Thu 27 June 2024 | 1023.00 (0.81%) | 1014.80 | 1004.20 - 1023.80 | 0.2423 times | Tue 28 May 2024 | 1014.80 (1.48%) | 1000.50 | 1000.50 - 1014.80 | 0.1681 times | Mon 29 April 2024 | 1000.00 (2.04%) | 992.10 | 862.00 - 1000.00 | 3.6398 times | Wed 27 March 2024 | 980.00 (0%) | 931.00 | 931.00 - 980.00 | 0.2845 times | Tue 27 February 2024 | 980.00 (3.48%) | 952.20 | 952.20 - 1023.97 | 0.0353 times | Wed 31 January 2024 | 947.07 (-1.74%) | 950.00 | 900.00 - 1000.00 | 3.4462 times | Thu 28 December 2023 | 963.80 (3.08%) | 950.00 | 940.20 - 964.80 | 0.5669 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 970.2 |
| 12 day DMA | 960.02 |
| 20 day DMA | 948.51 |
| 35 day DMA | 958.04 |
| 50 day DMA | 967.02 |
| 100 day DMA | 964.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.25 | 963.37 | 965.05 |
| 12 day EMA | 960.97 | 956.78 | 956.2 |
| 20 day EMA | 957.52 | 954.73 | 954.18 |
| 35 day EMA | 961.14 | 959.79 | 959.78 |
| 50 day EMA | 967.39 | 966.71 | 966.98 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.2 | 968.8 | 966.86 |
| 12 day SMA | 960.02 | 955.52 | 954.68 |
| 20 day SMA | 948.51 | 946.81 | 943.81 |
| 35 day SMA | 958.04 | 958.62 | 960.18 |
| 50 day SMA | 967.02 | 966.94 | 967.34 |
| 100 day SMA | 964.79 | 964.55 | 964.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.