Login or Join
HomepageEfs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723
Strong Daily Stock price targets for Efs210723 938662 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume Efs210723
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1039.00 (0.76%) | 1039.00 | 1039.00 - 1039.00 | 0.2915 times | Mon 20 January 2025 | 1031.20 (5.76%) | 1023.42 | 1023.42 - 1038.98 | 0.3499 times | Mon 13 January 2025 | 975.00 (-5.34%) | 975.00 | 975.00 - 975.00 | 0.1749 times | Fri 27 December 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0583 times | Thu 26 December 2024 | 1030.00 (0%) | 1004.25 | 1004.25 - 1033.00 | 2.2741 times | Mon 23 December 2024 | 1030.00 (6.19%) | 1038.00 | 1030.00 - 1038.00 | 1.4577 times | Thu 19 December 2024 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.2915 times | Tue 10 December 2024 | 974.00 (-5.16%) | 974.00 | 974.00 - 974.00 | 1.4577 times | Mon 09 December 2024 | 1027.00 (-0.08%) | 1027.00 | 1027.00 - 1027.00 | 2.1866 times | Fri 06 December 2024 | 1027.85 (1.27%) | 1014.00 | 1014.00 - 1029.11 | 1.4577 times | Wed 04 December 2024 | 1015.00 (1.69%) | 1015.00 | 1015.00 - 1015.00 | 0.0292 times |
Weekly price and charts Efs210723
Strong weekly Stock price targets for Efs210723 938662 are 1031.21 and 1046.79
| Weekly Target 1 | 1018.23 |
| Weekly Target 2 | 1028.61 |
| Weekly Target 3 | 1033.8066666667 |
| Weekly Target 4 | 1044.19 |
| Weekly Target 5 | 1049.39 |
Weekly price and volumes for Efs210723
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1039.00 (6.56%) | 1023.42 | 1023.42 - 1039.00 | 0.2716 times | Mon 13 January 2025 | 975.00 (-5.34%) | 975.00 | 975.00 - 975.00 | 0.0741 times | Fri 27 December 2024 | 1030.00 (6.19%) | 1038.00 | 1004.25 - 1038.00 | 1.6049 times | Thu 19 December 2024 | 970.00 (-5.63%) | 1027.00 | 970.00 - 1027.00 | 1.6667 times | Fri 06 December 2024 | 1027.85 (2.98%) | 1015.00 | 1014.00 - 1029.11 | 0.6296 times | Thu 21 November 2024 | 998.09 (-1.66%) | 989.53 | 989.53 - 998.09 | 0.0247 times | Thu 14 November 2024 | 1014.90 (1.9%) | 985.00 | 985.00 - 1014.90 | 2.6543 times | Wed 06 November 2024 | 996.00 (-1.56%) | 996.00 | 996.00 - 996.00 | 0.1235 times | Thu 31 October 2024 | 1011.75 (1.35%) | 1000.00 | 993.43 - 1011.75 | 1.0988 times | Fri 25 October 2024 | 998.30 (2.08%) | 960.40 | 960.40 - 1003.40 | 1.8519 times | Wed 21 August 2024 | 978.00 (-0.6%) | 859.00 | 859.00 - 981.00 | 2.3951 times |
Monthly price and charts Efs210723
Strong monthly Stock price targets for Efs210723 938662 are 1007 and 1071
| Monthly Target 1 | 953.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 1017.6666666667 |
| Monthly Target 4 | 1060.33 |
| Monthly Target 5 | 1081.67 |
Monthly price and volumes Efs210723
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1039.00 (0.87%) | 975.00 | 975.00 - 1039.00 | 0.0906 times | Fri 27 December 2024 | 1030.00 (3.2%) | 1015.00 | 970.00 - 1038.00 | 1.023 times | Thu 21 November 2024 | 998.09 (-1.35%) | 996.00 | 985.00 - 1014.90 | 0.7349 times | Thu 31 October 2024 | 1011.75 (2.2%) | 985.00 | 980.00 - 1011.75 | 0.6118 times | Mon 09 September 2024 | 990.00 (1.23%) | 960.40 | 960.40 - 990.00 | 0.1619 times | Wed 21 August 2024 | 978.00 (4.53%) | 935.64 | 859.00 - 983.90 | 2.6028 times | Wed 24 July 2024 | 935.64 (-3.32%) | 965.64 | 935.64 - 965.64 | 0.0647 times | Mon 03 June 2024 | 967.76 (-0.64%) | 967.76 | 967.76 - 967.76 | 0.0032 times | Thu 30 May 2024 | 974.00 (3.62%) | 949.00 | 949.00 - 974.00 | 3.0884 times | Thu 25 April 2024 | 940.00 (0.85%) | 932.00 | 932.00 - 949.43 | 1.6186 times | Thu 08 February 2024 | 932.05 (2.42%) | 932.05 | 932.05 - 932.05 | 0.0032 times |
Indicator Analysis of Efs210723
Please login to view indicator analysis. or View indicator analysis of Efs210723 938662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value |
| 5 day DMA | 1021.04 |
| 12 day DMA | 1012.26 |
| 20 day DMA | 1007.5 |
| 35 day DMA | 984.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.78 | 1013.17 | 1004.15 |
| 12 day EMA | 1012.74 | 1007.97 | 1003.75 |
| 20 day EMA | 1003.46 | 999.72 | 996.41 |
| 35 day EMA | 982.74 | 979.43 | 976.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.04 | 1019.24 | 1007 |
| 12 day SMA | 1012.26 | 1010.25 | 1006.4 |
| 20 day SMA | 1007.5 | 1005.05 | 1002.39 |
| 35 day SMA | 984.55 | 980.87 | 977.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.