Login or Join
Homepage965vcl25 938724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965vcl25 938724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965vcl25
Strong Daily Stock price targets for 965vcl25 938724 are 300 and 300
| Daily Target 1 | 300 |
| Daily Target 2 | 300 |
| Daily Target 3 | 300 |
| Daily Target 4 | 300 |
| Daily Target 5 | 300 |
Daily price and volume 965vcl25
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 300.00 | 8.0888 times | Fri 13 December 2024 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.045 times | Mon 25 November 2024 | 360.00 (0%) | 366.55 | 360.00 - 366.55 | 0.1124 times | Thu 21 November 2024 | 360.00 (-26.58%) | 400.05 | 360.00 - 400.05 | 0.2136 times | Mon 11 November 2024 | 490.30 (-18.15%) | 502.50 | 490.30 - 505.20 | 0.3035 times | Fri 08 November 2024 | 599.00 (-4.62%) | 599.00 | 599.00 - 599.00 | 0.253 times | Fri 13 September 2024 | 628.00 (14.39%) | 628.00 | 628.00 - 628.00 | 0.0899 times | Mon 26 August 2024 | 549.00 (-5.18%) | 549.00 | 549.00 - 549.00 | 0.0675 times | Thu 22 August 2024 | 579.00 (-7.6%) | 588.00 | 579.00 - 588.00 | 0.1461 times | Wed 21 August 2024 | 626.63 (-0.75%) | 602.04 | 602.04 - 626.63 | 0.6802 times | Tue 20 August 2024 | 631.38 (3.34%) | 631.38 | 631.38 - 631.38 | 0.0056 times |
Weekly price and charts 965vcl25
Strong weekly Stock price targets for 965vcl25 938724 are 300 and 300
| Weekly Target 1 | 300 |
| Weekly Target 2 | 300 |
| Weekly Target 3 | 300 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 300 |
Weekly price and volumes for 965vcl25
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 300.00 | 6.8753 times | Fri 13 December 2024 | 360.00 (0%) | 366.55 | 360.00 - 366.55 | 0.1338 times | Thu 21 November 2024 | 360.00 (-39.9%) | 502.50 | 360.00 - 505.20 | 0.4396 times | Fri 08 November 2024 | 599.00 (-4.62%) | 599.00 | 599.00 - 599.00 | 0.215 times | Fri 13 September 2024 | 628.00 (8.46%) | 549.00 | 549.00 - 628.00 | 0.1338 times | Thu 22 August 2024 | 579.00 (-5.24%) | 631.38 | 579.00 - 631.38 | 0.7071 times | Wed 07 August 2024 | 611.00 (-3.02%) | 625.53 | 611.00 - 625.53 | 0.1433 times | Wed 31 July 2024 | 630.00 (4.48%) | 660.00 | 621.00 - 660.00 | 1.1562 times | Fri 12 July 2024 | 603.00 (-7.22%) | 600.00 | 600.00 - 603.00 | 0.0956 times | Wed 12 June 2024 | 649.94 (-4.79%) | 655.00 | 649.94 - 655.00 | 0.1003 times | Fri 24 May 2024 | 682.65 (-9.46%) | 756.00 | 655.00 - 756.00 | 0.8313 times |
Monthly price and charts 965vcl25
Strong monthly Stock price targets for 965vcl25 938724 are 300 and 300
| Monthly Target 1 | 300 |
| Monthly Target 2 | 300 |
| Monthly Target 3 | 300 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 300 |
Monthly price and volumes 965vcl25
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 300.00 | 5.7422 times | Fri 13 December 2024 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0319 times | Mon 25 November 2024 | 360.00 (-42.68%) | 599.00 | 360.00 - 599.00 | 0.6265 times | Fri 13 September 2024 | 628.00 (14.39%) | 628.00 | 628.00 - 628.00 | 0.0638 times | Mon 26 August 2024 | 549.00 (-12.86%) | 625.53 | 549.00 - 631.38 | 0.7582 times | Wed 31 July 2024 | 630.00 (-3.07%) | 600.00 | 600.00 - 660.00 | 1.0455 times | Wed 12 June 2024 | 649.94 (-0.77%) | 649.94 | 649.94 - 649.94 | 0.004 times | Mon 27 May 2024 | 655.00 (-13.13%) | 685.40 | 655.00 - 685.40 | 0.5387 times | Tue 19 March 2024 | 754.00 (0.53%) | 780.00 | 750.00 - 780.00 | 0.435 times | Tue 20 February 2024 | 750.00 (-15.16%) | 884.00 | 750.00 - 885.90 | 0.7542 times | Tue 30 January 2024 | 884.00 (1.62%) | 874.40 | 856.01 - 884.00 | 0.8819 times |
Indicator Analysis of 965vcl25
Please login to view indicator analysis. or View indicator analysis of 965vcl25 938724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965vcl25 938724
DMA (daily moving average) of 965vcl25 938724
| DMA period | DMA value |
| 5 day DMA | 374.06 |
| 12 day DMA | 507.86 |
| 20 day DMA | 559.53 |
| 35 day DMA | 673.48 |
| 50 day DMA | 732.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965vcl25 938724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.42 | 420.63 | 450.94 |
| 12 day EMA | 475.71 | 507.65 | 534.49 |
| 20 day EMA | 544.36 | 570.07 | 592.17 |
| 35 day EMA | 632.64 | 652.22 | 669.42 |
| 50 day EMA | 712.69 | 729.53 | 744.61 |
SMA (simple moving average) of 965vcl25 938724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.06 | 433.86 | 487.46 |
| 12 day SMA | 507.86 | 534.99 | 557.49 |
| 20 day SMA | 559.53 | 582.23 | 602.03 |
| 35 day SMA | 673.48 | 689.65 | 703.82 |
| 50 day SMA | 732.49 | 743.99 | 754.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.