Login or Join
Homepage1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1032.21 and 1032.21
| Daily Target 1 | 1032.21 |
| Daily Target 2 | 1032.21 |
| Daily Target 3 | 1032.21 |
| Daily Target 4 | 1032.21 |
| Daily Target 5 | 1032.21 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1032.21 (-1.81%) | 1032.21 | 1032.21 - 1032.21 | 0.0328 times |
| Fri 28 March 2025 | 1051.24 (0.71%) | 1045.01 | 1045.00 - 1105.00 | 1.0837 times |
| Thu 20 March 2025 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.3448 times |
| Tue 18 March 2025 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 2.0525 times |
| Wed 12 March 2025 | 1043.80 (0.85%) | 1043.80 | 1043.80 - 1043.80 | 0.7882 times |
| Fri 07 March 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.0328 times |
| Thu 06 March 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 2.6273 times |
| Wed 05 March 2025 | 1035.00 (0.47%) | 1047.80 | 1035.00 - 1047.80 | 0.2791 times |
| Tue 04 March 2025 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.50 | 2.5123 times |
| Mon 03 March 2025 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.2463 times |
| Thu 27 February 2025 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.3284 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1032.21 and 1032.21
| Weekly Target 1 | 1032.21 |
| Weekly Target 2 | 1032.21 |
| Weekly Target 3 | 1032.21 |
| Weekly Target 4 | 1032.21 |
| Weekly Target 5 | 1032.21 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1032.21 (-1.81%) | 1032.21 | 1032.21 - 1032.21 | 0.017 times |
| Fri 28 March 2025 | 1051.24 (0.71%) | 1043.80 | 1043.80 - 1105.00 | 1.7997 times |
| Wed 12 March 2025 | 1043.80 (0.85%) | 1043.80 | 1043.80 - 1043.80 | 0.4075 times |
| Fri 07 March 2025 | 1035.00 (0.47%) | 1030.20 | 1030.20 - 1047.80 | 2.9457 times |
| Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1030.00 - 1030.20 | 0.1783 times |
| Tue 11 February 2025 | 1030.00 (0%) | 1022.20 | 1022.20 - 1030.00 | 0.5178 times |
| Thu 06 February 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0849 times |
| Fri 31 January 2025 | 1030.00 (0.78%) | 1027.00 | 1027.00 - 1030.00 | 1.0187 times |
| Thu 16 January 2025 | 1022.00 (1.47%) | 1010.00 | 1007.20 - 1027.80 | 1.9694 times |
| Fri 10 January 2025 | 1007.20 (0.37%) | 1005.00 | 1005.00 - 1017.00 | 1.0611 times |
| Mon 23 December 2024 | 1003.44 (-0.03%) | 1003.25 | 1003.25 - 1003.70 | 0.2037 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 1032.21 and 1032.21
| Monthly Target 1 | 1032.21 |
| Monthly Target 2 | 1032.21 |
| Monthly Target 3 | 1032.21 |
| Monthly Target 4 | 1032.21 |
| Monthly Target 5 | 1032.21 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1032.21 (-1.81%) | 1032.21 | 1032.21 - 1032.21 | 0.0034 times |
| Fri 28 March 2025 | 1051.24 (2.04%) | 1030.20 | 1030.20 - 1105.00 | 1.0376 times |
| Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1022.20 - 1030.20 | 0.1573 times |
| Fri 31 January 2025 | 1030.00 (2.49%) | 1011.00 | 1007.20 - 1030.00 | 0.7726 times |
| Mon 30 December 2024 | 1005.00 (0.38%) | 970.00 | 970.00 - 1050.00 | 3.0376 times |
| Wed 27 November 2024 | 1001.18 (1.84%) | 1000.00 | 981.96 - 1010.00 | 0.4684 times |
| Tue 29 October 2024 | 983.10 (-1.69%) | 950.20 | 949.00 - 991.00 | 0.5282 times |
| Mon 30 September 2024 | 1000.00 (0.08%) | 1000.00 | 868.00 - 1015.88 | 0.7692 times |
| Fri 30 August 2024 | 999.16 (-3.16%) | 1040.20 | 973.00 - 1082.70 | 1.3624 times |
| Mon 29 July 2024 | 1031.79 (-2.79%) | 1061.39 | 1030.10 - 1080.00 | 1.8632 times |
| Fri 28 June 2024 | 1061.39 (1.97%) | 1020.20 | 1001.10 - 1061.39 | 2.2068 times |
Indicator Analysis of 1050vcl25
Please login to view indicator analysis. or View indicator analysis of 1050vcl25 938728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1042.97 |
| 12 day DMA | 1037.12 |
| 20 day DMA | 1033.36 |
| 35 day DMA | 1023.4 |
| 50 day DMA | 1014.76 |
| 100 day DMA | 1030 |
| 150 day DMA | 1021.59 |
| 200 day DMA |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.38 | 1044.46 | 1041.07 |
| 12 day EMA | 1037.25 | 1038.17 | 1035.79 |
| 20 day EMA | 1032.61 | 1032.65 | 1030.69 |
| 35 day EMA | 1024.86 | 1024.43 | 1022.85 |
| 50 day EMA | 1016.62 | 1015.98 | 1014.54 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.97 | 1043.53 | 1041.28 |
| 12 day SMA | 1037.12 | 1036.94 | 1035 |
| 20 day SMA | 1033.36 | 1032.75 | 1030.69 |
| 35 day SMA | 1023.4 | 1022.48 | 1021.05 |
| 50 day SMA | 1014.76 | 1014.12 | 1013.13 |
| 100 day SMA | 1030 | 1029.79 | 1029.57 |
| 150 day SMA | 1021.59 | 1021.38 | 1020.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.