Login or Join
Homepage9kafl24 938746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kafl24 938746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kafl24
Strong Daily Stock price targets for 9kafl24 938746 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 9kafl24
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 988.00 (-1.2%) | 988.00 | 988.00 - 988.00 | 0.5053 times | Fri 16 August 2024 | 999.95 (2.56%) | 999.95 | 999.95 - 999.95 | 0.1053 times | Tue 13 August 2024 | 975.00 (14.44%) | 888.40 | 888.40 - 981.00 | 0.3368 times | Tue 06 August 2024 | 852.00 (-14.37%) | 852.00 | 852.00 - 852.00 | 3.1158 times | Fri 02 August 2024 | 995.00 (0%) | 989.00 | 989.00 - 995.00 | 3.1158 times | Wed 31 July 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0211 times | Thu 25 July 2024 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.5474 times | Tue 09 July 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8421 times | Thu 27 June 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5263 times | Tue 18 June 2024 | 975.00 (0%) | 850.20 | 850.20 - 975.00 | 0.8842 times | Fri 14 June 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0842 times |
Weekly price and charts 9kafl24
Strong weekly Stock price targets for 9kafl24 938746 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 9kafl24
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 988.00 (-1.2%) | 988.00 | 988.00 - 988.00 | 0.1435 times | Fri 16 August 2024 | 999.95 (17.37%) | 888.40 | 888.40 - 999.95 | 0.1256 times | Tue 06 August 2024 | 852.00 (-14.37%) | 852.00 | 852.00 - 852.00 | 0.8852 times | Fri 02 August 2024 | 995.00 (0.51%) | 995.00 | 989.00 - 995.00 | 0.8911 times | Thu 25 July 2024 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.3947 times | Thu 27 June 2024 | 975.00 (0%) | 850.20 | 850.20 - 975.00 | 0.4007 times | Fri 14 June 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3469 times | Fri 07 June 2024 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 6.4175 times | Fri 31 May 2024 | 955.00 (-3.05%) | 900.00 | 900.00 - 974.68 | 0.2392 times | Fri 24 May 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1555 times | Tue 09 April 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.006 times |
Monthly price and charts 9kafl24
Strong monthly Stock price targets for 9kafl24 938746 are 846.03 and 993.98
| Monthly Target 1 | 798.7 |
| Monthly Target 2 | 893.35 |
| Monthly Target 3 | 946.65 |
| Monthly Target 4 | 1041.3 |
| Monthly Target 5 | 1094.6 |
Monthly price and volumes 9kafl24
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 988.00 (-0.7%) | 989.00 | 852.00 - 999.95 | 1.1064 times | Wed 31 July 2024 | 995.00 (2.05%) | 975.00 | 975.00 - 995.00 | 0.2174 times | Thu 27 June 2024 | 975.00 (2.09%) | 975.00 | 850.20 - 975.00 | 3.8871 times | Fri 31 May 2024 | 955.00 (-3.05%) | 985.00 | 900.00 - 985.00 | 0.133 times | Mon 15 April 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0844 times | Thu 28 March 2024 | 980.00 (0%) | 980.00 | 930.00 - 980.00 | 0.7365 times | Mon 26 February 2024 | 980.00 (0.51%) | 975.03 | 911.50 - 980.00 | 1.0091 times | Wed 31 January 2024 | 975.00 (1.83%) | 940.00 | 835.20 - 979.00 | 1.2622 times | Wed 20 December 2023 | 957.50 (0.79%) | 950.00 | 825.21 - 989.80 | 0.7008 times | Wed 29 November 2023 | 950.00 (-1.25%) | 965.00 | 825.20 - 965.00 | 0.8631 times | Tue 31 October 2023 | 962.00 (-1.27%) | 825.20 | 825.20 - 977.80 | 1.9014 times |
Indicator Analysis of 9kafl24
Please login to view indicator analysis. or View indicator analysis of 9kafl24 938746 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9kafl24 938746
DMA (daily moving average) of 9kafl24 938746
| DMA period | DMA value |
| 5 day DMA | 961.99 |
| 12 day DMA | 972.5 |
| 20 day DMA | 974.25 |
| 35 day DMA | 968.58 |
| 50 day DMA | 962.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kafl24 938746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.36 | 969.04 | 953.58 |
| 12 day EMA | 972.21 | 969.34 | 963.78 |
| 20 day EMA | 971.13 | 969.35 | 966.13 |
| 35 day EMA | 967.7 | 966.5 | 964.53 |
| 50 day EMA | 962.62 | 961.58 | 960.01 |
SMA (simple moving average) of 9kafl24 938746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.99 | 963.39 | 961.4 |
| 12 day SMA | 972.5 | 971.41 | 969.33 |
| 20 day SMA | 974.25 | 973.6 | 972.6 |
| 35 day SMA | 968.58 | 968.23 | 967.55 |
| 50 day SMA | 962.7 | 961.94 | 961.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.