1010nhfl28 938778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1010nhfl28 938778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1010nhfl28

Strong Daily Stock price targets for 1010nhfl28 938778 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1010nhfl28

Date Closing Open Range Volume
Wed 11 September 2024 1000.00 (1.32%) 1000.00 1000.00 - 1000.00 0.0055 times
Wed 26 June 2024 987.00 (0.1%) 987.00 987.00 - 987.00 9.9834 times
Fri 24 May 2024 986.00 (-0.08%) 982.80 982.80 - 986.00 0.0017 times
Mon 29 April 2024 986.80 (0%) 986.80 986.80 - 986.80 0.0002 times
Thu 25 April 2024 986.80 (0%) 986.80 986.80 - 986.80 0.0009 times
Wed 24 April 2024 986.80 (2.34%) 986.80 986.80 - 986.80 0.0006 times
Tue 23 April 2024 964.26 (0.42%) 964.26 964.26 - 964.26 0.0017 times
Tue 19 March 2024 960.20 (-2.6%) 960.20 960.20 - 960.20 0.0017 times
Wed 13 March 2024 985.80 (3.37%) 985.80 985.80 - 985.80 0.0017 times
Mon 12 February 2024 953.66 (0.39%) 941.20 941.20 - 953.66 0.0028 times
Wed 24 January 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0032 times

Daily chart 1010nhfl28

Weekly price and charts 1010nhfl28

Strong weekly Stock price targets for 1010nhfl28 938778 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 1010nhfl28

Date Closing Open Range Volume
Wed 11 September 2024 1000.00 (1.32%) 1000.00 1000.00 - 1000.00 0.005 times
Wed 26 June 2024 987.00 (0.1%) 987.00 987.00 - 987.00 8.9781 times
Fri 24 May 2024 986.00 (-0.08%) 986.80 982.80 - 986.80 0.0017 times
Thu 25 April 2024 986.80 (2.77%) 964.26 964.26 - 986.80 0.0028 times
Tue 19 March 2024 960.20 (-2.6%) 960.20 960.20 - 960.20 0.0015 times
Wed 13 March 2024 985.80 (3.77%) 941.20 941.20 - 985.80 0.004 times
Wed 24 January 2024 950.00 (0%) 950.00 950.00 - 950.00 0.003 times
Tue 19 December 2023 950.00 (-3.04%) 900.00 900.00 - 950.00 0.002 times
Thu 09 November 2023 979.80 (0%) 825.45 825.45 - 979.80 0.002 times
Thu 14 November 2024 (0%) - 0 times

weekly chart 1010nhfl28

Monthly price and charts 1010nhfl28

Strong monthly Stock price targets for 1010nhfl28 938778 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 1010nhfl28

Date Closing Open Range Volume
Wed 11 September 2024 1000.00 (1.32%) 1000.00 1000.00 - 1000.00 0.005 times
Wed 26 June 2024 987.00 (0.1%) 987.00 987.00 - 987.00 8.9781 times
Fri 24 May 2024 986.00 (-0.08%) 982.80 982.80 - 986.00 0.0015 times
Mon 29 April 2024 986.80 (2.77%) 964.26 964.26 - 986.80 0.003 times
Tue 19 March 2024 960.20 (0.69%) 985.80 960.20 - 985.80 0.003 times
Mon 12 February 2024 953.66 (0.39%) 941.20 941.20 - 953.66 0.0025 times
Wed 24 January 2024 950.00 (0%) 950.00 950.00 - 950.00 0.003 times
Tue 19 December 2023 950.00 (-3.04%) 900.00 900.00 - 950.00 0.002 times
Thu 09 November 2023 979.80 (0%) 825.45 825.45 - 979.80 0.002 times
Thu 14 November 2024 (0%) - 0 times

monthly chart 1010nhfl28

DMA SMA EMA moving averages of 1010nhfl28 938778

DMA (daily moving average) of 1010nhfl28 938778

DMA period DMA value
5 day DMA 989.32
12 day DMA 974.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1010nhfl28 938778

EMA period EMA current EMA prev EMA prev2
5 day EMA988.67983.01981.02
12 day EMA969.59964.06959.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1010nhfl28 938778

SMA period SMA current SMA prev SMA prev2
5 day SMA989.32986.68982.13
12 day SMA974.78970.61963.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme