Login or Join
Homepage9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25a
Strong Daily Stock price targets for 9mfl25a 938792 are 1216 and 1216
| Daily Target 1 | 1216 |
| Daily Target 2 | 1216 |
| Daily Target 3 | 1216 |
| Daily Target 4 | 1216 |
| Daily Target 5 | 1216 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1216.00 (19.94%) | 1216.00 | 1216.00 - 1216.00 | 1.519 times | Thu 09 January 2025 | 1013.80 (0.75%) | 1013.80 | 1013.80 - 1013.80 | 1.519 times | Thu 02 January 2025 | 1006.25 (0.6%) | 1006.10 | 1006.10 - 1013.80 | 0.6962 times | Fri 20 December 2024 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.5063 times | Mon 16 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2658 times | Fri 13 December 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3797 times | Thu 05 December 2024 | 1010.00 (0.92%) | 1000.00 | 1000.00 - 1010.00 | 1.2658 times | Wed 04 December 2024 | 1000.80 (0.4%) | 1000.80 | 1000.80 - 1000.80 | 0.3165 times | Tue 26 November 2024 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 1.4937 times | Mon 25 November 2024 | 996.80 (1.51%) | 996.80 | 996.80 - 996.80 | 1.038 times | Thu 21 November 2024 | 982.00 (-2.29%) | 982.24 | 982.00 - 982.24 | 3.7975 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1114.9 and 1317.1
| Weekly Target 1 | 946.4 |
| Weekly Target 2 | 1081.2 |
| Weekly Target 3 | 1148.6 |
| Weekly Target 4 | 1283.4 |
| Weekly Target 5 | 1350.8 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1216.00 (20.84%) | 1013.80 | 1013.80 - 1216.00 | 1.5038 times | Thu 02 January 2025 | 1006.25 (0.6%) | 1006.10 | 1006.10 - 1013.80 | 0.3446 times | Fri 20 December 2024 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.8772 times | Fri 13 December 2024 | 1000.00 (1.83%) | 996.80 | 996.80 - 1010.00 | 2.2243 times | Thu 21 November 2024 | 982.00 (-0.08%) | 1005.00 | 982.00 - 1005.00 | 2.0363 times | Fri 08 November 2024 | 982.80 (3.78%) | 936.00 | 936.00 - 999.80 | 0.6266 times | Fri 25 October 2024 | 947.00 (-3.47%) | 980.00 | 925.20 - 990.00 | 1.0652 times | Wed 11 September 2024 | 981.00 (-5.58%) | 980.00 | 980.00 - 981.00 | 0.6266 times | Thu 29 August 2024 | 1039.00 (-1.05%) | 1039.00 | 1039.00 - 1039.00 | 0.6266 times | Fri 16 August 2024 | 1050.00 (0.21%) | 1031.80 | 1031.80 - 1050.00 | 0.0689 times | Fri 09 August 2024 | 1047.80 (0.85%) | 1025.80 | 1025.80 - 1047.80 | 0.5639 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1111.05 and 1320.95
| Monthly Target 1 | 936.13 |
| Monthly Target 2 | 1076.07 |
| Monthly Target 3 | 1146.0333333333 |
| Monthly Target 4 | 1285.97 |
| Monthly Target 5 | 1355.93 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1216.00 (21.58%) | 1006.10 | 1006.10 - 1216.00 | 0.517 times | Fri 20 December 2024 | 1000.20 (0.34%) | 1000.80 | 1000.00 - 1010.00 | 0.517 times | Tue 26 November 2024 | 996.80 (-0.3%) | 982.80 | 982.00 - 1005.00 | 0.9639 times | Wed 30 October 2024 | 999.80 (0.99%) | 925.20 | 925.20 - 999.80 | 0.2191 times | Thu 26 September 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.3856 times | Thu 29 August 2024 | 1039.00 (0%) | 1025.80 | 1025.80 - 1050.00 | 0.3523 times | Wed 31 July 2024 | 1039.00 (-10.04%) | 1018.80 | 1014.00 - 1039.00 | 3.5822 times | Wed 19 June 2024 | 1155.00 (15.36%) | 1001.20 | 1001.20 - 1155.00 | 2.2082 times | Mon 13 May 2024 | 1001.20 (0.02%) | 1001.20 | 1001.20 - 1001.20 | 0.0175 times | Tue 16 April 2024 | 1001.00 (-1.38%) | 1015.00 | 1000.00 - 1015.00 | 1.2373 times | Tue 12 March 2024 | 1015.00 (0.61%) | 1015.00 | 1015.00 - 1015.00 | 0.3505 times |
Indicator Analysis of 9mfl25a
Please login to view indicator analysis. or View indicator analysis of 9mfl25a 938792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1047.25 |
| 12 day DMA | 1018.97 |
| 20 day DMA | 1004.16 |
| 35 day DMA | 1019.85 |
| 50 day DMA | 1015.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076 | 1006.01 | 1002.12 |
| 12 day EMA | 1034.84 | 1001.91 | 999.75 |
| 20 day EMA | 1022.91 | 1002.59 | 1001.41 |
| 35 day EMA | 1015.28 | 1003.46 | 1002.85 |
| 50 day EMA | 1017.59 | 1009.49 | 1009.31 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.25 | 1004.05 | 1003.29 |
| 12 day SMA | 1018.97 | 999.54 | 998.37 |
| 20 day SMA | 1004.16 | 995.86 | 996.76 |
| 35 day SMA | 1019.85 | 1014.45 | 1014.4 |
| 50 day SMA | 1015.1 | 1010.76 | 1010.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.