925ihfl25a 938810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925ihfl25a 938810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925ihfl25a

Strong Daily Stock price targets for 925ihfl25a 938810 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume 925ihfl25a

Date Closing Open Range Volume
Fri 14 February 2025 975.00 (-0.61%) 975.00 975.00 - 975.00 0.2404 times
Thu 06 February 2025 981.00 (0%) 981.00 981.00 - 981.00 0.4808 times
Wed 22 January 2025 981.00 (0%) 981.00 981.00 - 981.00 4.8077 times
Tue 19 November 2024 981.00 (3.24%) 981.00 981.00 - 981.00 0.0962 times
Mon 04 November 2024 950.20 (-5.41%) 950.20 950.20 - 950.20 0.1442 times
Mon 28 October 2024 1004.50 (2.5%) 1004.50 1004.50 - 1004.50 0.0721 times
Wed 23 October 2024 980.00 (3.14%) 980.00 980.00 - 980.00 0.1202 times
Fri 18 October 2024 950.20 (-1.51%) 965.00 950.20 - 965.00 3.6298 times
Wed 16 October 2024 964.76 (-3.75%) 967.73 960.00 - 967.73 0.3606 times
Tue 08 October 2024 1002.40 (2.49%) 1002.45 1002.40 - 1002.45 0.0481 times
Mon 30 September 2024 978.00 (0.51%) 978.00 975.00 - 978.00 2.6442 times

Daily chart 925ihfl25a

Weekly price and charts 925ihfl25a

Strong weekly Stock price targets for 925ihfl25a 938810 are 962.6 and 993.4

Weekly Target 1937.93
Weekly Target 2956.47
Weekly Target 3968.73333333333
Weekly Target 4987.27
Weekly Target 5999.53

Weekly price and volumes for 925ihfl25a

Date Closing Open Range Volume
Fri 14 February 2025 975.00 (-2.94%) 950.20 950.20 - 981.00 1.8251 times
Mon 28 October 2024 1004.50 (2.5%) 1004.50 1004.50 - 1004.50 0.0228 times
Wed 23 October 2024 980.00 (3.14%) 980.00 980.00 - 980.00 0.038 times
Fri 18 October 2024 950.20 (0%) 978.00 950.20 - 1002.45 2.1141 times
Sat 22 February 2025 (0%) - 0 times

weekly chart 925ihfl25a

Monthly price and charts 925ihfl25a

Strong monthly Stock price targets for 925ihfl25a 938810 are 972 and 978

Monthly Target 1971
Monthly Target 2973
Monthly Target 3977
Monthly Target 4979
Monthly Target 5983

Monthly price and volumes 925ihfl25a

Date Closing Open Range Volume
Fri 14 February 2025 975.00 (-0.61%) 981.00 975.00 - 981.00 0.2175 times
Wed 22 January 2025 981.00 (0%) 981.00 981.00 - 981.00 1.4503 times
Tue 19 November 2024 981.00 (-2.34%) 950.20 950.20 - 981.00 0.0725 times
Mon 28 October 2024 1004.50 (2.71%) 1002.45 950.20 - 1004.50 1.2763 times
Mon 30 September 2024 978.00 (1.35%) 980.00 965.55 - 980.00 4.1624 times
Thu 29 August 2024 965.00 (1.58%) 905.20 905.20 - 965.00 0.2175 times
Wed 03 July 2024 950.00 (-3.5%) 950.00 950.00 - 950.00 0.0725 times
Fri 14 June 2024 984.50 (0.97%) 960.64 960.56 - 984.96 0.8629 times
Wed 08 May 2024 975.00 (3.61%) 959.83 957.64 - 975.00 1.327 times
Thu 14 March 2024 941.00 (-3.35%) 973.60 941.00 - 973.60 0.3408 times
Thu 29 February 2024 973.60 (-0.14%) 950.00 950.00 - 977.00 5.707 times

monthly chart 925ihfl25a

DMA SMA EMA moving averages of 925ihfl25a 938810

DMA (daily moving average) of 925ihfl25a 938810

DMA period DMA value
5 day DMA 973.64
12 day DMA 976.76
20 day DMA 972.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925ihfl25a 938810

EMA period EMA current EMA prev EMA prev2
5 day EMA977.23978.34977.01
12 day EMA975.77975.91974.98
20 day EMA974.64974.6973.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925ihfl25a 938810

SMA period SMA current SMA prev SMA prev2
5 day SMA973.64979.54979.34
12 day SMA976.76977.17976.92
20 day SMA972.41971.69971.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme