Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 657.5 and 752.5
| Daily Target 1 | 641.67 |
| Daily Target 2 | 673.33 |
| Daily Target 3 | 736.66666666667 |
| Daily Target 4 | 768.33 |
| Daily Target 5 | 831.67 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 705.00 (-18.4%) | 800.00 | 705.00 - 800.00 | 0.2435 times | Tue 19 November 2024 | 864.00 (11.2%) | 779.00 | 779.00 - 864.00 | 0.2214 times | Thu 14 November 2024 | 777.00 (1.04%) | 777.00 | 777.00 - 777.00 | 0.0443 times | Wed 13 November 2024 | 769.00 (-1.41%) | 790.00 | 769.00 - 790.00 | 0.8708 times | Tue 12 November 2024 | 780.00 (-1.27%) | 780.00 | 780.00 - 780.00 | 1.5424 times | Mon 11 November 2024 | 790.00 (1.28%) | 813.00 | 790.00 - 813.00 | 1.4982 times | Thu 07 November 2024 | 780.00 (-1.27%) | 763.00 | 763.00 - 799.00 | 4.9446 times | Tue 05 November 2024 | 790.00 (-1.13%) | 790.00 | 790.00 - 790.00 | 0.0148 times | Mon 04 November 2024 | 799.00 (12.06%) | 799.00 | 799.00 - 799.00 | 0.0221 times | Fri 01 November 2024 | 713.01 (3.18%) | 813.00 | 713.01 - 813.00 | 0.5978 times | Thu 31 October 2024 | 691.01 (-5.99%) | 749.50 | 691.01 - 749.50 | 0.0886 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 625.5 and 784.5
| Weekly Target 1 | 599 |
| Weekly Target 2 | 652 |
| Weekly Target 3 | 758 |
| Weekly Target 4 | 811 |
| Weekly Target 5 | 917 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 705.00 (-9.27%) | 779.00 | 705.00 - 864.00 | 0.091 times | Thu 14 November 2024 | 777.00 (-0.38%) | 813.00 | 769.00 - 813.00 | 0.7745 times | Thu 07 November 2024 | 780.00 (9.4%) | 799.00 | 763.00 - 799.00 | 0.9753 times | Fri 01 November 2024 | 713.01 (-7.4%) | 770.00 | 691.01 - 880.00 | 0.4349 times | Thu 24 October 2024 | 770.00 (0%) | 880.00 | 660.40 - 880.00 | 0.0881 times | Fri 18 October 2024 | 770.00 (-5.29%) | 824.00 | 667.00 - 898.00 | 6.5063 times | Fri 11 October 2024 | 813.00 (8.22%) | 900.00 | 750.00 - 943.00 | 0.315 times | Thu 03 October 2024 | 751.25 (-4.91%) | 800.40 | 750.00 - 800.40 | 0.0289 times | Fri 27 September 2024 | 790.00 (-3.66%) | 850.00 | 780.00 - 900.00 | 0.1286 times | Fri 20 September 2024 | 820.00 (-8.89%) | 869.90 | 820.00 - 945.00 | 0.6574 times | Fri 13 September 2024 | 900.00 (-14.29%) | 1050.60 | 800.40 - 1150.00 | 0.1055 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 625.5 and 784.5
| Monthly Target 1 | 599 |
| Monthly Target 2 | 652 |
| Monthly Target 3 | 758 |
| Monthly Target 4 | 811 |
| Monthly Target 5 | 917 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 705.00 (2.02%) | 813.00 | 705.00 - 864.00 | 0.9106 times | Thu 31 October 2024 | 691.01 (-12.53%) | 800.40 | 660.40 - 943.00 | 3.375 times | Fri 27 September 2024 | 790.00 (-21.02%) | 1040.20 | 780.00 - 1150.00 | 0.4321 times | Wed 28 August 2024 | 1000.20 (-3.36%) | 1035.30 | 831.00 - 1197.00 | 0.4839 times | Tue 30 July 2024 | 1035.00 (-0.48%) | 990.30 | 954.00 - 1080.00 | 0.7755 times | Fri 14 June 2024 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.0269 times | Tue 28 May 2024 | 1044.00 (-1.51%) | 1044.00 | 1044.00 - 1044.00 | 0.1008 times | Fri 26 April 2024 | 1060.00 (7.07%) | 1015.00 | 980.40 - 1060.00 | 0.2554 times | Tue 26 March 2024 | 990.00 (-1.4%) | 999.90 | 984.00 - 1130.00 | 0.2789 times | Fri 24 November 2023 | 1004.07 (0%) | 1000.00 | 1000.00 - 1004.07 | 3.3609 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 779 |
| 12 day DMA | 766.09 |
| 20 day DMA | 765.85 |
| 35 day DMA | 780.34 |
| 50 day DMA | 834.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.68 | 805.02 | 775.53 |
| 12 day EMA | 773.09 | 785.47 | 771.2 |
| 20 day EMA | 778.54 | 786.28 | 778.1 |
| 35 day EMA | 812.75 | 819.09 | 816.45 |
| 50 day EMA | 848.08 | 853.92 | 853.51 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779 | 796 | 779.2 |
| 12 day SMA | 766.09 | 775.59 | 761.92 |
| 20 day SMA | 765.85 | 764.66 | 757.22 |
| 35 day SMA | 780.34 | 783.62 | 782.65 |
| 50 day SMA | 834.77 | 843.85 | 847.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.