Login or Join
Homepage971ihfl28a 938834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a 938834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a
Strong Daily Stock price targets for 971ihfl28a 938834 are 810.3 and 810.3
| Daily Target 1 | 810.3 |
| Daily Target 2 | 810.3 |
| Daily Target 3 | 810.3 |
| Daily Target 4 | 810.3 |
| Daily Target 5 | 810.3 |
Daily price and volume 971ihfl28a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 810.30 (-17.99%) | 810.30 | 810.30 - 810.30 | 0.1008 times | Mon 02 December 2024 | 988.00 (1.33%) | 988.00 | 988.00 - 988.00 | 0.0605 times | Fri 29 November 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.0605 times | Wed 27 November 2024 | 970.00 (10.23%) | 970.00 | 970.00 - 970.00 | 0.1613 times | Tue 26 November 2024 | 880.00 (-2.1%) | 880.00 | 880.00 - 880.00 | 4.1331 times | Fri 22 November 2024 | 898.90 (-3.34%) | 898.90 | 898.90 - 898.90 | 0.0605 times | Thu 21 November 2024 | 930.00 (5.68%) | 930.00 | 930.00 - 930.00 | 0.0605 times | Tue 19 November 2024 | 880.00 (3.53%) | 859.00 | 810.30 - 930.00 | 4.6976 times | Mon 18 November 2024 | 850.00 (-3.4%) | 860.00 | 850.00 - 860.00 | 0.5444 times | Wed 13 November 2024 | 879.90 (-6.89%) | 879.90 | 879.90 - 879.90 | 0.121 times | Tue 12 November 2024 | 945.00 (5%) | 900.00 | 900.00 - 945.00 | 0.1613 times |
Weekly price and charts 971ihfl28a
Strong weekly Stock price targets for 971ihfl28a 938834 are 721.45 and 899.15
| Weekly Target 1 | 691.83 |
| Weekly Target 2 | 751.07 |
| Weekly Target 3 | 869.53333333333 |
| Weekly Target 4 | 928.77 |
| Weekly Target 5 | 1047.23 |
Weekly price and volumes for 971ihfl28a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 810.30 (-16.89%) | 988.00 | 810.30 - 988.00 | 0.0526 times | Fri 29 November 2024 | 975.00 (8.47%) | 880.00 | 880.00 - 975.00 | 1.4201 times | Fri 22 November 2024 | 898.90 (2.16%) | 860.00 | 810.30 - 930.00 | 1.7488 times | Wed 13 November 2024 | 879.90 (-9.29%) | 945.00 | 810.30 - 945.00 | 0.5983 times | Thu 07 November 2024 | 970.00 (-2.02%) | 970.00 | 899.00 - 970.00 | 0.1644 times | Fri 01 November 2024 | 990.00 (0.92%) | 860.00 | 849.00 - 990.00 | 2.0579 times | Fri 25 October 2024 | 981.00 (3.26%) | 970.00 | 880.00 - 981.00 | 0.3682 times | Fri 18 October 2024 | 950.00 (9.2%) | 970.00 | 840.00 - 984.00 | 0.9139 times | Fri 11 October 2024 | 870.00 (0.35%) | 930.00 | 840.50 - 943.00 | 1.8606 times | Thu 03 October 2024 | 867.00 (-8.25%) | 916.00 | 867.00 - 945.00 | 0.8153 times | Fri 27 September 2024 | 945.00 (17.67%) | 830.20 | 810.00 - 945.00 | 3.6095 times |
Monthly price and charts 971ihfl28a
Strong monthly Stock price targets for 971ihfl28a 938834 are 721.45 and 899.15
| Monthly Target 1 | 691.83 |
| Monthly Target 2 | 751.07 |
| Monthly Target 3 | 869.53333333333 |
| Monthly Target 4 | 928.77 |
| Monthly Target 5 | 1047.23 |
Monthly price and volumes 971ihfl28a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 810.30 (-16.89%) | 988.00 | 810.30 - 988.00 | 0.0205 times | Fri 29 November 2024 | 975.00 (0.52%) | 990.00 | 810.30 - 990.00 | 1.5519 times | Thu 31 October 2024 | 970.00 (8.38%) | 940.00 | 840.00 - 984.00 | 2.2766 times | Mon 30 September 2024 | 895.00 (-7.35%) | 1000.20 | 770.20 - 1020.00 | 2.6504 times | Fri 30 August 2024 | 966.05 (-3.88%) | 1205.90 | 940.10 - 1205.90 | 1.2599 times | Thu 25 July 2024 | 1005.00 (5.79%) | 950.20 | 950.20 - 1005.00 | 0.9962 times | Wed 05 June 2024 | 950.00 (0.36%) | 932.00 | 932.00 - 950.00 | 0.2817 times | Wed 29 May 2024 | 946.55 (1.58%) | 963.00 | 946.55 - 963.00 | 0.2714 times | Tue 02 April 2024 | 931.83 (-4.43%) | 903.00 | 903.00 - 931.83 | 0.63 times | Tue 23 January 2024 | 975.00 (-1.52%) | 941.89 | 941.89 - 988.00 | 0.0615 times | Fri 29 December 2023 | 990.00 (0%) | 970.00 | 960.00 - 990.00 | 0.3508 times |
Indicator Analysis of 971ihfl28a
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a 938834 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a 938834
DMA (daily moving average) of 971ihfl28a 938834
| DMA period | DMA value |
| 5 day DMA | 924.66 |
| 12 day DMA | 908.93 |
| 20 day DMA | 917.5 |
| 35 day DMA | 915.64 |
| 50 day DMA | 904.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28a 938834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.52 | 954.62 | 937.94 |
| 12 day EMA | 914.09 | 932.95 | 922.94 |
| 20 day EMA | 914.97 | 925.98 | 919.45 |
| 35 day EMA | 912.58 | 918.6 | 914.51 |
| 50 day EMA | 910.96 | 915.07 | 912.09 |
SMA (simple moving average) of 971ihfl28a 938834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.66 | 942.38 | 930.78 |
| 12 day SMA | 908.93 | 922.23 | 916.4 |
| 20 day SMA | 917.5 | 920.16 | 919.81 |
| 35 day SMA | 915.64 | 918.92 | 915.46 |
| 50 day SMA | 904.08 | 906.87 | 906.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.