1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025ihfl33b

Strong Daily Stock price targets for 1025ihfl33b 938850 are 804.25 and 804.25

Daily Target 1804.25
Daily Target 2804.25
Daily Target 3804.25
Daily Target 4804.25
Daily Target 5804.25

Daily price and volume 1025ihfl33b

Date Closing Open Range Volume
Mon 13 January 2025 804.25 (-11.07%) 804.25 804.25 - 804.25 0.0535 times
Thu 26 December 2024 904.34 (7.66%) 904.34 904.34 - 904.34 0.4278 times
Mon 23 December 2024 840.00 (3.66%) 825.00 810.31 - 840.00 0.9626 times
Tue 03 December 2024 810.31 (-10.95%) 810.31 810.31 - 810.31 0.2139 times
Wed 27 November 2024 909.99 (0.55%) 909.99 909.99 - 909.99 0.1604 times
Tue 26 November 2024 904.99 (0.89%) 904.99 904.99 - 904.99 0.1604 times
Mon 25 November 2024 897.01 (-5.58%) 894.00 894.00 - 905.28 6.5241 times
Thu 26 September 2024 950.00 (-1.04%) 950.00 950.00 - 950.00 0.5348 times
Wed 11 September 2024 960.00 (1.05%) 969.99 960.00 - 969.99 0.4278 times
Tue 03 September 2024 950.00 (-5%) 950.00 950.00 - 950.00 0.5348 times
Tue 27 August 2024 1000.00 (-0.79%) 1000.00 1000.00 - 1000.00 0.2674 times

Daily chart 1025ihfl33b

Weekly price and charts 1025ihfl33b

Strong weekly Stock price targets for 1025ihfl33b 938850 are 804.25 and 804.25

Weekly Target 1804.25
Weekly Target 2804.25
Weekly Target 3804.25
Weekly Target 4804.25
Weekly Target 5804.25

Weekly price and volumes for 1025ihfl33b

Date Closing Open Range Volume
Mon 13 January 2025 804.25 (-11.07%) 804.25 804.25 - 804.25 0.0305 times
Thu 26 December 2024 904.34 (11.6%) 825.00 810.31 - 904.34 0.792 times
Tue 03 December 2024 810.31 (-10.95%) 810.31 810.31 - 810.31 0.1218 times
Wed 27 November 2024 909.99 (-4.21%) 894.00 894.00 - 909.99 3.8989 times
Thu 26 September 2024 950.00 (-5%) 950.00 950.00 - 969.99 0.8529 times
Tue 27 August 2024 1000.00 (0%) 1008.00 1000.00 - 1008.00 0.3046 times
Wed 15 January 2025 (0%) - 0 times

weekly chart 1025ihfl33b

Monthly price and charts 1025ihfl33b

Strong monthly Stock price targets for 1025ihfl33b 938850 are 804.25 and 804.25

Monthly Target 1804.25
Monthly Target 2804.25
Monthly Target 3804.25
Monthly Target 4804.25
Monthly Target 5804.25

Monthly price and volumes 1025ihfl33b

Date Closing Open Range Volume
Mon 13 January 2025 804.25 (-11.07%) 804.25 804.25 - 804.25 0.0328 times
Thu 26 December 2024 904.34 (-0.62%) 810.31 810.31 - 904.34 0.9836 times
Wed 27 November 2024 909.99 (-4.21%) 894.00 894.00 - 909.99 4.1967 times
Thu 26 September 2024 950.00 (-5%) 950.00 950.00 - 969.99 0.918 times
Tue 27 August 2024 1000.00 (2.67%) 974.00 952.55 - 1008.00 1.6066 times
Wed 10 July 2024 974.00 (0%) 974.00 974.00 - 974.00 0.0984 times
Wed 12 June 2024 974.00 (-1.02%) 974.00 974.00 - 974.00 0.3279 times
Fri 19 April 2024 984.00 (-1.6%) 984.00 984.00 - 984.00 1.3115 times
Fri 02 February 2024 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 0.3279 times
Fri 29 December 2023 1049.95 (0%) 900.00 900.00 - 1049.95 0.1967 times
Wed 15 November 2023 1049.95 (0%) 1049.95 1049.95 - 1049.95 0.0328 times

monthly chart 1025ihfl33b

DMA SMA EMA moving averages of 1025ihfl33b 938850

DMA (daily moving average) of 1025ihfl33b 938850

DMA period DMA value
5 day DMA 853.78
12 day DMA 911.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025ihfl33b 938850

EMA period EMA current EMA prev EMA prev2
5 day EMA855.83881.61870.25
12 day EMA895.5912.09913.5
20 day EMA935.85949.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025ihfl33b 938850

SMA period SMA current SMA prev SMA prev2
5 day SMA853.78873.93872.46
12 day SMA911.57923.93929.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme