Login or Join
HomepageKfl280923 938852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl280923 938852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl280923
Strong Daily Stock price targets for Kfl280923 938852 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume Kfl280923
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 0.2519 times | Wed 30 October 2024 | 1042.00 (2.66%) | 1042.00 | 1042.00 - 1042.00 | 0.0756 times | Mon 28 October 2024 | 1015.00 (-2.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0756 times | Fri 11 October 2024 | 1041.00 (-2.53%) | 990.00 | 990.00 - 1041.00 | 0.2519 times | Thu 10 October 2024 | 1068.00 (3.69%) | 1068.00 | 1068.00 - 1068.00 | 7.5567 times | Tue 08 October 2024 | 1030.00 (0.61%) | 1030.00 | 1030.00 - 1030.00 | 1.2594 times | Wed 25 September 2024 | 1023.75 (-2.5%) | 1023.75 | 1023.75 - 1023.75 | 0.0378 times | Tue 17 September 2024 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1259 times | Mon 09 September 2024 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.1259 times | Fri 30 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2393 times | Thu 29 August 2024 | 1010.00 (-3.35%) | 1010.00 | 1010.00 - 1010.00 | 0.2393 times |
Weekly price and charts Kfl280923
Strong weekly Stock price targets for Kfl280923 938852 are 1047 and 1047
| Weekly Target 1 | 1047 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1047 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1047 |
Weekly price and volumes for Kfl280923
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 0.07 times | Wed 30 October 2024 | 1042.00 (0.1%) | 1015.00 | 1015.00 - 1042.00 | 0.042 times | Fri 11 October 2024 | 1041.00 (1.68%) | 1030.00 | 990.00 - 1068.00 | 2.5201 times | Wed 25 September 2024 | 1023.75 (-0.12%) | 1030.00 | 1023.75 - 1050.00 | 0.0805 times | Fri 30 August 2024 | 1025.00 (0.99%) | 1045.00 | 1010.00 - 1045.00 | 1.5331 times | Mon 22 July 2024 | 1015.00 (4.62%) | 1015.00 | 1015.00 - 1015.00 | 1.4001 times | Thu 18 July 2024 | 970.20 (-6.26%) | 1015.00 | 970.20 - 1040.00 | 1.0501 times | Wed 03 July 2024 | 1035.00 (1.97%) | 1030.00 | 1030.00 - 1035.00 | 1.0851 times | Thu 27 June 2024 | 1015.00 (2.74%) | 987.93 | 987.93 - 1015.00 | 1.1131 times | Thu 30 May 2024 | 987.93 (-1.99%) | 1029.00 | 982.80 - 1029.00 | 1.1061 times | Fri 24 May 2024 | 1008.00 (0.8%) | 1000.00 | 1000.00 - 1026.00 | 3.5702 times |
Monthly price and charts Kfl280923
Strong monthly Stock price targets for Kfl280923 938852 are 1047 and 1047
| Monthly Target 1 | 1047 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Kfl280923
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 0.0335 times | Wed 30 October 2024 | 1042.00 (1.78%) | 1030.00 | 990.00 - 1068.00 | 1.227 times | Wed 25 September 2024 | 1023.75 (-0.12%) | 1030.00 | 1023.75 - 1050.00 | 0.0386 times | Fri 30 August 2024 | 1025.00 (-1.91%) | 1010.00 | 1010.00 - 1025.00 | 0.0637 times | Tue 30 July 2024 | 1045.00 (2.96%) | 1030.00 | 970.20 - 1045.00 | 2.3634 times | Thu 27 June 2024 | 1015.00 (2.74%) | 987.93 | 987.93 - 1015.00 | 0.533 times | Thu 30 May 2024 | 987.93 (2.8%) | 1010.00 | 982.80 - 1029.00 | 2.759 times | Mon 29 April 2024 | 961.00 (0.1%) | 995.00 | 960.10 - 1015.00 | 2.4036 times | Wed 06 March 2024 | 960.00 (1.05%) | 990.00 | 960.00 - 990.00 | 0.5196 times | Tue 20 February 2024 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.57 | 0.0587 times | Tue 23 January 2024 | 975.00 (2.63%) | 1000.00 | 926.25 - 1000.00 | 0.0335 times |
Indicator Analysis of Kfl280923
Please login to view indicator analysis. or View indicator analysis of Kfl280923 938852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl280923 938852
DMA (daily moving average) of Kfl280923 938852
| DMA period | DMA value |
| 5 day DMA | 1042.6 |
| 12 day DMA | 1035.56 |
| 20 day DMA | 1029.6 |
| 35 day DMA | 1013.58 |
| 50 day DMA | 993.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl280923 938852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.74 | 1036.11 | 1033.17 |
| 12 day EMA | 1034.53 | 1032.26 | 1030.49 |
| 20 day EMA | 1027 | 1024.9 | 1023.1 |
| 35 day EMA | 1010.12 | 1007.95 | 1005.95 |
| 50 day EMA | 992.46 | 990.23 | 988.12 |
SMA (simple moving average) of Kfl280923 938852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.6 | 1039.2 | 1035.55 |
| 12 day SMA | 1035.56 | 1035.4 | 1033.15 |
| 20 day SMA | 1029.6 | 1027.68 | 1024.98 |
| 35 day SMA | 1013.58 | 1010.98 | 1008.98 |
| 50 day SMA | 993.12 | 990.58 | 989.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.