925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925kfl26 938858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925kfl26

Strong Daily Stock price targets for 925kfl26 938858 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume 925kfl26

Date Closing Open Range Volume
Wed 01 January 2025 970.00 (2.11%) 970.00 970.00 - 970.00 0.0088 times
Mon 16 December 2024 950.00 (0%) 950.00 950.00 - 950.00 0.4382 times
Thu 14 November 2024 950.00 (-0.52%) 950.00 950.00 - 950.00 4.3821 times
Mon 30 September 2024 955.00 (-1.04%) 955.00 955.00 - 955.00 4.3821 times
Fri 09 August 2024 965.02 (-0.31%) 965.02 965.02 - 965.02 0.1227 times
Thu 25 July 2024 968.00 (0.31%) 968.00 968.00 - 968.00 0.0876 times
Thu 18 July 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0175 times
Fri 05 July 2024 965.00 (0%) 965.00 965.00 - 965.00 0.4733 times
Thu 04 July 2024 965.00 (0.52%) 965.00 965.00 - 965.00 0.0701 times
Tue 02 July 2024 960.00 (10.34%) 960.00 960.00 - 960.00 0.0175 times
Mon 01 July 2024 870.00 (-10.31%) 878.00 870.00 - 878.00 0.8764 times

Daily chart 925kfl26

Weekly price and charts 925kfl26

Strong weekly Stock price targets for 925kfl26 938858 are 960 and 980

Weekly Target 1943.33
Weekly Target 2956.67
Weekly Target 3963.33333333333
Weekly Target 4976.67
Weekly Target 5983.33

Weekly price and volumes for 925kfl26

Date Closing Open Range Volume
Wed 01 January 2025 970.00 (2.11%) 950.00 950.00 - 970.00 0.1986 times
Thu 14 November 2024 950.00 (-1.56%) 955.00 950.00 - 955.00 3.8936 times
Fri 09 August 2024 965.02 (0%) 968.00 965.02 - 968.00 0.0934 times
Thu 18 July 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0078 times
Fri 05 July 2024 965.00 (-0.52%) 878.00 870.00 - 965.00 0.6386 times
Mon 11 March 2024 970.00 (0%) 970.00 970.00 - 970.00 1.1681 times
Wed 15 January 2025 (0%) - 0 times

weekly chart 925kfl26

Monthly price and charts 925kfl26

Strong monthly Stock price targets for 925kfl26 938858 are 970 and 970

Monthly Target 1970
Monthly Target 2970
Monthly Target 3970
Monthly Target 4970
Monthly Target 5970

Monthly price and volumes 925kfl26

Date Closing Open Range Volume
Wed 01 January 2025 970.00 (2.11%) 970.00 970.00 - 970.00 0.0064 times
Mon 16 December 2024 950.00 (0%) 950.00 950.00 - 950.00 0.3179 times
Thu 14 November 2024 950.00 (-0.52%) 950.00 950.00 - 950.00 3.1786 times
Mon 30 September 2024 955.00 (-1.04%) 955.00 955.00 - 955.00 3.1786 times
Fri 09 August 2024 965.02 (-0.31%) 965.02 965.02 - 965.02 0.089 times
Thu 25 July 2024 968.00 (-0.21%) 878.00 870.00 - 968.00 1.1189 times
Mon 11 March 2024 970.00 (0%) 970.00 970.00 - 970.00 1.9072 times
Fri 19 January 2024 970.00 (7.78%) 970.00 945.75 - 970.00 0.1335 times
Thu 28 December 2023 900.00 (-10%) 900.00 900.00 - 900.00 0.0381 times
Tue 28 November 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0318 times
Wed 15 January 2025 (0%) - 0 times

monthly chart 925kfl26

DMA SMA EMA moving averages of 925kfl26 938858

DMA (daily moving average) of 925kfl26 938858

DMA period DMA value
5 day DMA 958
12 day DMA 954.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925kfl26 938858

EMA period EMA current EMA prev EMA prev2
5 day EMA959.63954.45956.67
12 day EMA956.45953.99954.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925kfl26 938858

SMA period SMA current SMA prev SMA prev2
5 day SMA958957.6960.6
12 day SMA954.42954.42956.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme