Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1105.8 and 1105.8
| Daily Target 1 | 1105.8 |
| Daily Target 2 | 1105.8 |
| Daily Target 3 | 1105.8 |
| Daily Target 4 | 1105.8 |
| Daily Target 5 | 1105.8 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1105.80 (1.54%) | 1105.80 | 1105.80 - 1105.80 | 0.0578 times | Tue 07 January 2025 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0231 times | Mon 06 January 2025 | 1089.00 (-0.09%) | 1070.20 | 1070.20 - 1089.80 | 4.6243 times | Fri 27 December 2024 | 1090.00 (0.55%) | 1090.00 | 1090.00 - 1090.00 | 0.0231 times | Thu 26 December 2024 | 1084.00 (1.29%) | 1084.00 | 1084.00 - 1084.00 | 1.1561 times | Fri 20 December 2024 | 1070.20 (0.87%) | 1070.20 | 1070.20 - 1070.20 | 0.0578 times | Wed 04 December 2024 | 1061.00 (-2.39%) | 1061.00 | 1061.00 - 1061.00 | 0.9249 times | Tue 03 December 2024 | 1087.00 (2.07%) | 1065.00 | 1065.00 - 1087.00 | 0.8902 times | Mon 18 November 2024 | 1065.00 (-0.82%) | 1065.00 | 1065.00 - 1065.00 | 0.9249 times | Tue 12 November 2024 | 1073.80 (2.25%) | 1055.20 | 1055.20 - 1073.80 | 1.3179 times | Mon 04 November 2024 | 1050.20 (-2.31%) | 1050.20 | 1050.20 - 1050.20 | 0.0231 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1088 and 1123.6
| Weekly Target 1 | 1058.33 |
| Weekly Target 2 | 1082.07 |
| Weekly Target 3 | 1093.9333333333 |
| Weekly Target 4 | 1117.67 |
| Weekly Target 5 | 1129.53 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 3.3454 times | Fri 27 December 2024 | 1090.00 (1.85%) | 1084.00 | 1084.00 - 1090.00 | 0.8384 times | Fri 20 December 2024 | 1070.20 (-0.34%) | 1065.00 | 1061.00 - 1087.00 | 1.9892 times | Tue 12 November 2024 | 1073.80 (-0.11%) | 1050.20 | 1050.20 - 1073.80 | 0.9535 times | Thu 31 October 2024 | 1075.00 (0.96%) | 1070.00 | 1060.00 - 1075.00 | 0.6576 times | Tue 24 September 2024 | 1064.80 (2.38%) | 1065.00 | 1041.20 - 1065.00 | 1.0406 times | Thu 12 September 2024 | 1040.00 (1.46%) | 1040.00 | 901.00 - 1040.00 | 0.7611 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3288 times | Tue 11 June 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0329 times | Wed 05 June 2024 | 1000.00 (-0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0526 times | Fri 31 May 2024 | 1004.25 (-2.02%) | 1025.00 | 1000.00 - 1030.00 | 0.7858 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1088 and 1123.6
| Monthly Target 1 | 1058.33 |
| Monthly Target 2 | 1082.07 |
| Monthly Target 3 | 1093.9333333333 |
| Monthly Target 4 | 1117.67 |
| Monthly Target 5 | 1129.53 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 2.7713 times | Fri 27 December 2024 | 1090.00 (2.35%) | 1065.00 | 1061.00 - 1090.00 | 1.7976 times | Mon 18 November 2024 | 1065.00 (-0.93%) | 1050.20 | 1050.20 - 1073.80 | 1.3346 times | Thu 31 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.2724 times | Mon 30 September 2024 | 1064.94 (3.9%) | 1040.00 | 901.00 - 1070.00 | 1.7649 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2724 times | Tue 11 June 2024 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.0708 times | Fri 31 May 2024 | 1004.25 (-2.5%) | 1020.00 | 1000.00 - 1030.00 | 0.9233 times | Tue 30 April 2024 | 1030.00 (6.19%) | 1000.00 | 970.00 - 1030.00 | 0.4766 times | Mon 18 March 2024 | 970.00 (4.65%) | 1015.00 | 970.00 - 1015.00 | 0.3159 times | Mon 26 February 2024 | 926.87 (-2.5%) | 975.00 | 926.87 - 975.00 | 0.0218 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1091.56 |
| 12 day DMA | 1078.33 |
| 20 day DMA | 1060.79 |
| 35 day DMA | 1036.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.73 | 1084.69 | 1082.53 |
| 12 day EMA | 1078.43 | 1073.46 | 1070.64 |
| 20 day EMA | 1064.33 | 1059.97 | 1056.92 |
| 35 day EMA | 1040.29 | 1036.43 | 1033.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.56 | 1084.44 | 1078.84 |
| 12 day SMA | 1078.33 | 1075.77 | 1073.76 |
| 20 day SMA | 1060.79 | 1056 | 1051.55 |
| 35 day SMA | 1036.07 | 1032.33 | 1029.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.