Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1005.1 and 1005.1
| Daily Target 1 | 1005.1 |
| Daily Target 2 | 1005.1 |
| Daily Target 3 | 1005.1 |
| Daily Target 4 | 1005.1 |
| Daily Target 5 | 1005.1 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.2626 times | Thu 19 December 2024 | 1020.00 (0.49%) | 1019.99 | 1019.99 - 1020.00 | 0.742 times | Mon 16 December 2024 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.2626 times | Thu 28 November 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.9698 times | Tue 26 November 2024 | 1005.00 (0.1%) | 1000.30 | 1000.30 - 1005.00 | 0.8207 times | Mon 25 November 2024 | 1004.00 (-0.1%) | 995.00 | 995.00 - 1004.00 | 0.6566 times | Thu 14 November 2024 | 1005.00 (1.36%) | 1005.00 | 1005.00 - 1005.00 | 1.4773 times | Mon 11 November 2024 | 991.49 (-0%) | 991.49 | 991.49 - 991.49 | 2.9547 times | Mon 04 November 2024 | 991.50 (-9.52%) | 991.50 | 991.50 - 991.50 | 0.197 times | Mon 28 October 2024 | 1095.80 (8.72%) | 1088.20 | 1088.20 - 1095.80 | 0.6566 times | Fri 25 October 2024 | 1007.90 (1.49%) | 990.00 | 990.00 - 1007.90 | 0.4268 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1005.1 and 1005.1
| Weekly Target 1 | 1005.1 |
| Weekly Target 2 | 1005.1 |
| Weekly Target 3 | 1005.1 |
| Weekly Target 4 | 1005.1 |
| Weekly Target 5 | 1005.1 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1434 times | Thu 19 December 2024 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.5484 times | Thu 28 November 2024 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 1.8817 times | Thu 14 November 2024 | 1005.00 (1.36%) | 991.49 | 991.49 - 1005.00 | 2.4194 times | Mon 04 November 2024 | 991.50 (-9.52%) | 991.50 | 991.50 - 991.50 | 0.1075 times | Mon 28 October 2024 | 1095.80 (8.72%) | 1088.20 | 1088.20 - 1095.80 | 0.3584 times | Fri 25 October 2024 | 1007.90 (-6.98%) | 1008.94 | 987.14 - 1009.00 | 1.6577 times | Thu 03 October 2024 | 1083.50 (0%) | 1083.50 | 1083.50 - 1083.50 | 0.0054 times | Fri 20 September 2024 | 1083.50 (1%) | 1060.25 | 1060.19 - 1083.50 | 2.5197 times | Thu 29 August 2024 | 1072.80 (0.2%) | 1072.80 | 1072.80 - 1072.80 | 0.3584 times | Thu 22 August 2024 | 1070.70 (0.82%) | 1070.69 | 1070.69 - 1070.70 | 3.7419 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 997.65 and 1012.55
| Monthly Target 1 | 995.17 |
| Monthly Target 2 | 1000.13 |
| Monthly Target 3 | 1010.0666666667 |
| Monthly Target 4 | 1015.03 |
| Monthly Target 5 | 1024.97 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1005.10 (0.01%) | 1015.00 | 1005.10 - 1020.00 | 0.3486 times | Thu 28 November 2024 | 1005.00 (-8.29%) | 991.50 | 991.49 - 1005.00 | 2.2218 times | Mon 28 October 2024 | 1095.80 (1.14%) | 1083.50 | 987.14 - 1095.80 | 1.0188 times | Fri 20 September 2024 | 1083.50 (1%) | 1060.25 | 1060.19 - 1083.50 | 1.2699 times | Thu 29 August 2024 | 1072.80 (0.2%) | 1070.70 | 1070.70 - 1072.80 | 0.1897 times | Wed 31 July 2024 | 1070.70 (3.12%) | 1058.90 | 1046.30 - 1070.70 | 2.4187 times | Fri 14 June 2024 | 1038.30 (-0.52%) | 1038.30 | 1038.30 - 1038.30 | 0.3613 times | Fri 10 May 2024 | 1043.70 (3.33%) | 1034.80 | 1034.80 - 1043.70 | 0.5049 times | Fri 12 April 2024 | 1010.10 (0%) | 1050.00 | 1010.10 - 1050.00 | 0.1933 times | Fri 22 March 2024 | 1010.10 (-0.98%) | 1035.00 | 1001.00 - 1042.00 | 1.4731 times | Wed 21 February 2024 | 1020.10 (0.3%) | 1016.00 | 1016.00 - 1024.00 | 0.2917 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1010.02 |
| 12 day DMA | 1011.58 |
| 20 day DMA | 1028.32 |
| 35 day DMA | 1032 |
| 50 day DMA | 1027.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.32 | 1012.93 | 1009.39 |
| 12 day EMA | 1014.98 | 1016.77 | 1016.18 |
| 20 day EMA | 1020.44 | 1022.05 | 1022.27 |
| 35 day EMA | 1022.67 | 1023.7 | 1023.92 |
| 50 day EMA | 1024.41 | 1025.2 | 1025.41 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.02 | 1009.8 | 1006.8 |
| 12 day SMA | 1011.58 | 1010.08 | 1009.16 |
| 20 day SMA | 1028.32 | 1031.6 | 1033.7 |
| 35 day SMA | 1032 | 1032.43 | 1032.54 |
| 50 day SMA | 1027.65 | 1027.73 | 1027.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.