Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 936.5 and 936.5
| Daily Target 1 | 936.5 |
| Daily Target 2 | 936.5 |
| Daily Target 3 | 936.5 |
| Daily Target 4 | 936.5 |
| Daily Target 5 | 936.5 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 936.50 (0.48%) | 936.50 | 936.50 - 936.50 | 1.6158 times | Fri 17 January 2025 | 932.00 (-0.75%) | 939.00 | 932.00 - 939.00 | 1.526 times | Thu 16 January 2025 | 939.00 (-1.98%) | 939.00 | 939.00 - 939.00 | 0.3591 times | Wed 15 January 2025 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.018 times | Tue 14 January 2025 | 958.00 (-0.1%) | 901.25 | 901.25 - 958.00 | 0.4668 times | Fri 10 January 2025 | 959.00 (0.26%) | 885.00 | 885.00 - 959.00 | 0.395 times | Mon 06 January 2025 | 956.50 (1.22%) | 965.00 | 956.50 - 965.00 | 5.1706 times | Mon 23 December 2024 | 945.00 (-2.58%) | 945.75 | 945.00 - 945.75 | 0.2693 times | Fri 20 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.018 times | Thu 19 December 2024 | 970.00 (1.89%) | 970.00 | 970.00 - 970.00 | 0.1616 times | Wed 18 December 2024 | 952.00 (-0.63%) | 958.00 | 950.00 - 958.00 | 0.2334 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 936.5 and 936.5
| Weekly Target 1 | 936.5 |
| Weekly Target 2 | 936.5 |
| Weekly Target 3 | 936.5 |
| Weekly Target 4 | 936.5 |
| Weekly Target 5 | 936.5 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 936.50 (0.48%) | 936.50 | 936.50 - 936.50 | 0.14 times | Fri 17 January 2025 | 932.00 (-2.82%) | 901.25 | 901.25 - 958.00 | 0.2054 times | Fri 10 January 2025 | 959.00 (1.48%) | 965.00 | 885.00 - 965.00 | 0.4823 times | Mon 23 December 2024 | 945.00 (-2.58%) | 945.75 | 945.00 - 945.75 | 0.0233 times | Fri 20 December 2024 | 970.00 (1.25%) | 958.00 | 898.00 - 977.00 | 0.0809 times | Thu 12 December 2024 | 958.00 (0.31%) | 901.01 | 901.01 - 958.00 | 0.0218 times | Fri 06 December 2024 | 955.00 (-1.55%) | 960.00 | 932.00 - 960.00 | 0.1073 times | Fri 29 November 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 998.00 | 2.388 times | Thu 21 November 2024 | 940.00 (-1.88%) | 875.00 | 875.00 - 952.00 | 5.308 times | Tue 12 November 2024 | 958.00 (0.84%) | 902.00 | 902.00 - 958.00 | 1.243 times | Fri 08 November 2024 | 950.00 (0.53%) | 932.50 | 932.50 - 955.00 | 0.434 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 870.75 and 950.75
| Monthly Target 1 | 848.83 |
| Monthly Target 2 | 892.67 |
| Monthly Target 3 | 928.83333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 1008.83 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 936.50 (-0.9%) | 965.00 | 885.00 - 965.00 | 0.4074 times | Mon 23 December 2024 | 945.00 (-2.58%) | 960.00 | 898.00 - 977.00 | 0.1149 times | Fri 29 November 2024 | 970.00 (2.65%) | 932.50 | 875.00 - 998.00 | 4.6144 times | Thu 31 October 2024 | 945.00 (-2.58%) | 985.00 | 871.10 - 985.00 | 0.6609 times | Fri 13 September 2024 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.1264 times | Tue 27 August 2024 | 950.00 (-2.76%) | 870.00 | 870.00 - 950.00 | 0.0237 times | Fri 26 July 2024 | 977.00 (2.41%) | 954.00 | 940.01 - 980.00 | 0.481 times | Tue 25 June 2024 | 954.00 (1.27%) | 942.00 | 901.00 - 982.50 | 1.7807 times | Fri 31 May 2024 | 942.00 (-2.89%) | 973.00 | 900.00 - 994.95 | 1.292 times | Mon 29 April 2024 | 970.00 (-3%) | 990.00 | 970.00 - 990.00 | 0.4986 times | Wed 27 March 2024 | 1000.00 (2.56%) | 975.00 | 907.11 - 1000.00 | 0.2175 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 944.7 |
| 12 day DMA | 952.83 |
| 20 day DMA | 953.75 |
| 35 day DMA | 947.47 |
| 50 day DMA | 946.53 |
| 100 day DMA | 955.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.19 | 945.03 | 951.55 |
| 12 day EMA | 948.31 | 950.46 | 953.82 |
| 20 day EMA | 949.53 | 950.9 | 952.89 |
| 35 day EMA | 950.14 | 950.94 | 952.06 |
| 50 day EMA | 948.09 | 948.56 | 949.24 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.7 | 949.2 | 954.1 |
| 12 day SMA | 952.83 | 954.63 | 956.79 |
| 20 day SMA | 953.75 | 953.93 | 954.33 |
| 35 day SMA | 947.47 | 947.92 | 947.09 |
| 50 day SMA | 946.53 | 947.4 | 947.6 |
| 100 day SMA | 955.63 | 955.95 | 956.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.