Login or Join
HomepageMfl011123 938926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123 938926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123
Strong Daily Stock price targets for Mfl011123 938926 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Mfl011123
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1060.00 (-1.94%) | 1060.00 | 1060.00 - 1060.00 | 0.1544 times | Mon 23 December 2024 | 1081.00 (1.05%) | 1081.00 | 1081.00 - 1081.00 | 1.1583 times | Thu 19 December 2024 | 1069.80 (0%) | 1054.20 | 1054.00 - 1069.80 | 3.0116 times | Tue 17 December 2024 | 1069.80 (1.52%) | 1069.80 | 1069.80 - 1069.80 | 0.7722 times | Mon 16 December 2024 | 1053.80 (-1.5%) | 1053.80 | 1053.80 - 1053.80 | 0.7722 times | Thu 12 December 2024 | 1069.80 (-0.02%) | 1053.80 | 1053.80 - 1069.80 | 1.5444 times | Tue 03 December 2024 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.2703 times | Mon 02 December 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1544 times | Fri 22 November 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3861 times | Mon 11 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 1.7761 times | Tue 29 October 2024 | 1074.00 (1.8%) | 1074.00 | 1074.00 - 1074.00 | 0.3012 times |
Weekly price and charts Mfl011123
Strong weekly Stock price targets for Mfl011123 938926 are 1049.5 and 1070.5
| Weekly Target 1 | 1046 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1067 |
| Weekly Target 4 | 1074 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for Mfl011123
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1060.00 (-0.92%) | 1081.00 | 1060.00 - 1081.00 | 0.9534 times | Thu 19 December 2024 | 1069.80 (0%) | 1053.80 | 1053.80 - 1069.80 | 3.309 times | Thu 12 December 2024 | 1069.80 (1.89%) | 1060.00 | 1053.80 - 1070.00 | 1.4302 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 1.5704 times | Tue 29 October 2024 | 1074.00 (1.8%) | 1074.00 | 1074.00 - 1074.00 | 0.2187 times | Fri 25 October 2024 | 1055.00 (-0.85%) | 1064.00 | 1030.21 - 1064.00 | 1.0376 times | Fri 18 October 2024 | 1064.00 (1.82%) | 1040.20 | 1040.00 - 1074.90 | 0.9478 times | Tue 08 October 2024 | 1045.00 (-2.15%) | 1045.00 | 1045.00 - 1045.00 | 0.1402 times | Tue 01 October 2024 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.2524 times | Fri 20 September 2024 | 1068.00 (2.14%) | 1049.00 | 1049.00 - 1068.00 | 0.1402 times | Fri 06 September 2024 | 1045.60 (-0.98%) | 1050.00 | 1017.00 - 1050.00 | 1.1385 times |
Monthly price and charts Mfl011123
Strong monthly Stock price targets for Mfl011123 938926 are 1046.4 and 1073.6
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1048.87 |
| Monthly Target 3 | 1064.9333333333 |
| Monthly Target 4 | 1076.07 |
| Monthly Target 5 | 1092.13 |
Monthly price and volumes Mfl011123
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1060.00 (0.95%) | 1060.00 | 1053.80 - 1081.00 | 1.5201 times | Fri 22 November 2024 | 1050.00 (-2.23%) | 1050.00 | 1050.00 - 1050.00 | 0.4194 times | Tue 29 October 2024 | 1074.00 (0.56%) | 1068.00 | 1030.21 - 1074.90 | 0.6934 times | Fri 20 September 2024 | 1068.00 (1.14%) | 1050.00 | 1017.00 - 1068.00 | 0.3415 times | Fri 30 August 2024 | 1056.00 (0.59%) | 1049.70 | 1014.30 - 1060.00 | 1.4752 times | Thu 25 July 2024 | 1049.81 (3.84%) | 1040.00 | 1012.50 - 1058.00 | 0.4673 times | Wed 26 June 2024 | 1011.02 (0%) | 1000.20 | 980.20 - 1130.00 | 0.9885 times | Fri 31 May 2024 | 1011.00 (0%) | 1015.00 | 1000.20 - 1130.00 | 0.4493 times | Mon 29 April 2024 | 1011.00 (-1.55%) | 1011.00 | 1002.00 - 1011.00 | 0.2696 times | Tue 26 March 2024 | 1026.94 (8.99%) | 1011.00 | 986.50 - 1027.00 | 3.3758 times | Thu 29 February 2024 | 942.27 (-4.48%) | 986.50 | 850.20 - 1011.20 | 2.0458 times |
Indicator Analysis of Mfl011123
Please login to view indicator analysis. or View indicator analysis of Mfl011123 938926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123 938926
DMA (daily moving average) of Mfl011123 938926
| DMA period | DMA value |
| 5 day DMA | 1066.88 |
| 12 day DMA | 1063.6 |
| 20 day DMA | 1061.62 |
| 35 day DMA | 1054.84 |
| 50 day DMA | 1049.93 |
| 100 day DMA | 1027 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123 938926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.19 | 1070.79 | 1065.68 |
| 12 day EMA | 1064.12 | 1064.87 | 1061.94 |
| 20 day EMA | 1060.86 | 1060.95 | 1058.84 |
| 35 day EMA | 1055.47 | 1055.2 | 1053.68 |
| 50 day EMA | 1049.88 | 1049.47 | 1048.18 |
SMA (simple moving average) of Mfl011123 938926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.88 | 1068.84 | 1066.64 |
| 12 day SMA | 1063.6 | 1063.18 | 1058.95 |
| 20 day SMA | 1061.62 | 1061.12 | 1059.52 |
| 35 day SMA | 1054.84 | 1053.48 | 1052.82 |
| 50 day SMA | 1049.93 | 1049.43 | 1049.12 |
| 100 day SMA | 1027 | 1026.4 | 1025.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.