Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 725 and 725
| Daily Target 1 | 725 |
| Daily Target 2 | 725 |
| Daily Target 3 | 725 |
| Daily Target 4 | 725 |
| Daily Target 5 | 725 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 725.00 (-3.2%) | 725.00 | 725.00 - 725.00 | 0.0078 times | Mon 20 January 2025 | 749.00 (3.05%) | 749.00 | 749.00 - 749.00 | 0.0545 times | Fri 17 January 2025 | 726.80 (-0.01%) | 726.80 | 726.80 - 726.80 | 0.2336 times | Thu 16 January 2025 | 726.90 (3.54%) | 702.00 | 684.04 - 726.90 | 3.162 times | Mon 13 January 2025 | 702.04 (0%) | 702.04 | 702.04 - 702.04 | 0.0389 times | Thu 09 January 2025 | 702.04 (-6.52%) | 702.10 | 702.00 - 702.10 | 0.9346 times | Thu 02 January 2025 | 751.00 (-0.53%) | 751.00 | 751.00 - 751.00 | 0.0234 times | Wed 01 January 2025 | 755.00 (-2.2%) | 760.00 | 755.00 - 760.00 | 1.0592 times | Thu 19 December 2024 | 771.98 (-0.13%) | 768.00 | 759.00 - 772.00 | 3.7072 times | Wed 18 December 2024 | 773.00 (-0.77%) | 773.00 | 773.00 - 773.00 | 0.7788 times | Mon 16 December 2024 | 779.00 (5.24%) | 779.00 | 779.00 - 779.00 | 0.0234 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 713 and 737
| Weekly Target 1 | 709 |
| Weekly Target 2 | 717 |
| Weekly Target 3 | 733 |
| Weekly Target 4 | 741 |
| Weekly Target 5 | 757 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 725.00 (-0.25%) | 749.00 | 725.00 - 749.00 | 0.0316 times | Fri 17 January 2025 | 726.80 (3.53%) | 702.04 | 684.04 - 726.90 | 1.7431 times | Thu 09 January 2025 | 702.04 (-6.52%) | 702.10 | 702.00 - 702.10 | 0.4743 times | Thu 02 January 2025 | 751.00 (-2.72%) | 760.00 | 751.00 - 760.00 | 0.5494 times | Thu 19 December 2024 | 771.98 (4.29%) | 779.00 | 759.00 - 779.00 | 2.2885 times | Fri 13 December 2024 | 740.24 (5.9%) | 774.90 | 740.00 - 788.00 | 1.2134 times | Thu 05 December 2024 | 699.00 (-6.43%) | 680.20 | 680.20 - 699.00 | 0.2569 times | Fri 29 November 2024 | 747.00 (-0.24%) | 700.00 | 700.00 - 747.00 | 0.0356 times | Fri 22 November 2024 | 748.80 (-0.69%) | 749.50 | 729.90 - 749.50 | 0.0277 times | Wed 13 November 2024 | 754.00 (-0.66%) | 795.00 | 700.20 - 795.00 | 3.3794 times | Thu 07 November 2024 | 759.00 (11.6%) | 734.80 | 700.20 - 799.00 | 0.747 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 666.54 and 742.5
| Monthly Target 1 | 647.05 |
| Monthly Target 2 | 686.03 |
| Monthly Target 3 | 723.01333333333 |
| Monthly Target 4 | 761.99 |
| Monthly Target 5 | 798.97 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 725.00 (-6.09%) | 760.00 | 684.04 - 760.00 | 1.8087 times | Thu 19 December 2024 | 771.98 (3.34%) | 680.20 | 680.20 - 788.00 | 2.4295 times | Fri 29 November 2024 | 747.00 (9.84%) | 734.80 | 700.00 - 799.00 | 2.708 times | Thu 31 October 2024 | 680.10 (-26.9%) | 940.30 | 645.10 - 1002.00 | 0.6514 times | Mon 30 September 2024 | 930.40 (0.02%) | 930.00 | 920.10 - 952.00 | 0.9631 times | Thu 29 August 2024 | 930.20 (-5.23%) | 930.20 | 930.20 - 930.20 | 0.0766 times | Mon 22 July 2024 | 981.50 (2.33%) | 981.50 | 981.50 - 981.50 | 0.0026 times | Tue 11 June 2024 | 959.19 (-8.64%) | 957.07 | 957.07 - 959.19 | 0.2708 times | Fri 29 December 2023 | 1049.95 (0%) | 903.00 | 901.20 - 1049.95 | 0.0894 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 725.95 |
| 12 day DMA | 741.83 |
| 20 day DMA | 738 |
| 35 day DMA | 758.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.16 | 734.24 | 726.86 |
| 12 day EMA | 736.31 | 738.37 | 736.44 |
| 20 day EMA | 746.71 | 748.99 | 748.99 |
| 35 day EMA | 786.2 | 789.8 | 792.2 |
| 50 day EMA | 816.01 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.95 | 721.36 | 721.76 |
| 12 day SMA | 741.83 | 744.25 | 744.67 |
| 20 day SMA | 738 | 738.24 | 738.27 |
| 35 day SMA | 758.27 | 766.14 | 771.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.