Login or Join
Homepage115icfl25 939034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
115icfl25 939034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115icfl25
Strong Daily Stock price targets for 115icfl25 939034 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume 115icfl25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1105.00 (0.47%) | 1105.00 | 1105.00 - 1105.00 | 0.6809 times | Mon 02 December 2024 | 1099.86 (1.66%) | 1100.94 | 1097.72 - 1100.94 | 0.6809 times | Thu 28 November 2024 | 1081.88 (0.96%) | 1044.80 | 1044.80 - 1081.88 | 0.2553 times | Thu 21 November 2024 | 1071.58 (0.86%) | 1064.00 | 1064.00 - 1071.58 | 0.2553 times | Wed 06 November 2024 | 1062.47 (0.85%) | 1089.00 | 1062.47 - 1089.00 | 2.5957 times | Mon 04 November 2024 | 1053.52 (1.12%) | 1053.52 | 1053.52 - 1053.52 | 0.4255 times | Fri 25 October 2024 | 1041.81 (-1.02%) | 1041.81 | 1041.81 - 1041.81 | 0.4255 times | Thu 10 October 2024 | 1052.54 (-0.14%) | 1052.54 | 1052.54 - 1052.54 | 1.2766 times | Mon 30 September 2024 | 1054.00 (-0%) | 1054.00 | 1054.00 - 1054.00 | 2.1277 times | Fri 27 September 2024 | 1054.01 (-2.32%) | 1054.01 | 1054.01 - 1054.01 | 1.2766 times | Wed 25 September 2024 | 1079.00 (1.7%) | 1071.68 | 1071.68 - 1079.00 | 2.1702 times |
Weekly price and charts 115icfl25
Strong weekly Stock price targets for 115icfl25 939034 are 1101.36 and 1108.64
| Weekly Target 1 | 1095.29 |
| Weekly Target 2 | 1100.15 |
| Weekly Target 3 | 1102.5733333333 |
| Weekly Target 4 | 1107.43 |
| Weekly Target 5 | 1109.85 |
Weekly price and volumes for 115icfl25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1105.00 (2.14%) | 1100.94 | 1097.72 - 1105.00 | 0.1168 times | Thu 28 November 2024 | 1081.88 (0.96%) | 1044.80 | 1044.80 - 1081.88 | 0.0219 times | Thu 21 November 2024 | 1071.58 (2.86%) | 1053.52 | 1053.52 - 1089.00 | 0.2811 times | Fri 25 October 2024 | 1041.81 (-1.16%) | 1054.00 | 1041.81 - 1054.00 | 0.3286 times | Fri 27 September 2024 | 1054.01 (-2.5%) | 1041.91 | 1041.91 - 1079.00 | 0.5002 times | Wed 18 September 2024 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.1205 times | Thu 05 September 2024 | 1080.00 (13.68%) | 1061.00 | 1061.00 - 1080.00 | 0.1716 times | Fri 30 August 2024 | 950.00 (-22.76%) | 984.00 | 950.00 - 984.00 | 1.7233 times | Fri 16 August 2024 | 1230.00 (16.37%) | 1060.00 | 863.00 - 1267.00 | 6.2212 times | Thu 08 August 2024 | 1057.00 (11.5%) | 1071.48 | 1057.00 - 1071.48 | 0.5148 times | Wed 31 July 2024 | 948.00 (-7.51%) | 1025.00 | 863.00 - 1248.00 | 18.0431 times |
Monthly price and charts 115icfl25
Strong monthly Stock price targets for 115icfl25 939034 are 1101.36 and 1108.64
| Monthly Target 1 | 1095.29 |
| Monthly Target 2 | 1100.15 |
| Monthly Target 3 | 1102.5733333333 |
| Monthly Target 4 | 1107.43 |
| Monthly Target 5 | 1109.85 |
Monthly price and volumes 115icfl25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1105.00 (2.14%) | 1100.94 | 1097.72 - 1105.00 | 0.0313 times | Thu 28 November 2024 | 1081.88 (3.85%) | 1053.52 | 1044.80 - 1089.00 | 0.0812 times | Fri 25 October 2024 | 1041.81 (-1.16%) | 1052.54 | 1041.81 - 1052.54 | 0.0391 times | Mon 30 September 2024 | 1054.00 (10.95%) | 1061.00 | 1041.91 - 1081.00 | 0.2613 times | Fri 30 August 2024 | 950.00 (0.21%) | 1071.48 | 863.00 - 1267.00 | 2.2671 times | Wed 31 July 2024 | 948.00 (-9.02%) | 1046.00 | 855.20 - 1248.00 | 5.4129 times | Fri 28 June 2024 | 1042.00 (2.06%) | 1021.00 | 1021.00 - 1042.00 | 0.3317 times | Thu 30 May 2024 | 1021.00 (0.1%) | 1020.00 | 994.50 - 1021.94 | 0.2241 times | Tue 30 April 2024 | 1020.00 (2%) | 832.80 | 829.98 - 1022.78 | 0.6898 times | Mon 18 March 2024 | 1000.00 (0.7%) | 975.00 | 832.80 - 1000.00 | 0.6614 times | Wed 21 February 2024 | 993.00 (-0.37%) | 996.69 | 969.15 - 996.69 | 0.0783 times |
Indicator Analysis of 115icfl25
Please login to view indicator analysis. or View indicator analysis of 115icfl25 939034 on MunafaSutra.com for free
DMA SMA EMA moving averages of 115icfl25 939034
DMA (daily moving average) of 115icfl25 939034
| DMA period | DMA value |
| 5 day DMA | 1084.16 |
| 12 day DMA | 1068.06 |
| 20 day DMA | 1065.75 |
| 35 day DMA | 1053.57 |
| 50 day DMA | 1044.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 115icfl25 939034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.45 | 1078.67 | 1068.08 |
| 12 day EMA | 1073.56 | 1067.85 | 1062.03 |
| 20 day EMA | 1065.75 | 1061.62 | 1057.6 |
| 35 day EMA | 1054.22 | 1051.23 | 1048.37 |
| 50 day EMA | 1044.05 | 1041.56 | 1039.18 |
SMA (simple moving average) of 115icfl25 939034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.16 | 1073.86 | 1062.25 |
| 12 day SMA | 1068.06 | 1066.06 | 1064.4 |
| 20 day SMA | 1065.75 | 1063.35 | 1061.41 |
| 35 day SMA | 1053.57 | 1051.77 | 1049.8 |
| 50 day SMA | 1044.11 | 1041.71 | 1039.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.