Login or Join
Homepage960isfl25 939048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960isfl25 939048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960isfl25
Strong Daily Stock price targets for 960isfl25 939048 are 1051.97 and 1052.03
| Daily Target 1 | 1051.96 |
| Daily Target 2 | 1051.98 |
| Daily Target 3 | 1052.02 |
| Daily Target 4 | 1052.04 |
| Daily Target 5 | 1052.08 |
Daily price and volume 960isfl25
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1052.00 (-0.05%) | 1052.06 | 1052.00 - 1052.06 | 0.2535 times | Thu 14 November 2024 | 1052.55 (2.28%) | 1052.55 | 1052.55 - 1052.55 | 0.3803 times | Mon 09 September 2024 | 1029.12 (0.89%) | 1001.64 | 1001.64 - 1029.12 | 0.6339 times | Thu 22 August 2024 | 1020.00 (5.64%) | 1020.00 | 1020.00 - 1020.00 | 0.9508 times | Thu 02 May 2024 | 965.50 (6.06%) | 965.50 | 965.50 - 965.50 | 2.2186 times | Mon 08 April 2024 | 910.30 (-4.18%) | 910.30 | 910.30 - 910.30 | 0.2789 times | Fri 22 March 2024 | 950.00 (1.6%) | 1000.00 | 950.00 - 1000.00 | 0.6339 times | Thu 28 December 2023 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 2.6496 times | Thu 30 January 2025 | (0%) | - | 0 times |
Weekly price and charts 960isfl25
Strong weekly Stock price targets for 960isfl25 939048 are 1051.97 and 1052.03
| Weekly Target 1 | 1051.96 |
| Weekly Target 2 | 1051.98 |
| Weekly Target 3 | 1052.02 |
| Weekly Target 4 | 1052.04 |
| Weekly Target 5 | 1052.08 |
Weekly price and volumes for 960isfl25
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1052.00 (-0.05%) | 1052.06 | 1052.00 - 1052.06 | 0.2151 times | Thu 14 November 2024 | 1052.55 (3.19%) | 1001.64 | 1001.64 - 1052.55 | 0.8602 times | Thu 22 August 2024 | 1020.00 (5.64%) | 1020.00 | 1020.00 - 1020.00 | 0.8065 times | Thu 02 May 2024 | 965.50 (0%) | 910.30 | 910.30 - 965.50 | 2.1183 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 960isfl25
Strong monthly Stock price targets for 960isfl25 939048 are 1051.73 and 1052.28
| Monthly Target 1 | 1051.63 |
| Monthly Target 2 | 1051.82 |
| Monthly Target 3 | 1052.1833333333 |
| Monthly Target 4 | 1052.37 |
| Monthly Target 5 | 1052.73 |
Monthly price and volumes 960isfl25
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1052.00 (2.22%) | 1052.55 | 1052.00 - 1052.55 | 0.5547 times | Mon 09 September 2024 | 1029.12 (0.89%) | 1001.64 | 1001.64 - 1029.12 | 0.5547 times | Thu 22 August 2024 | 1020.00 (5.64%) | 1020.00 | 1020.00 - 1020.00 | 0.832 times | Thu 02 May 2024 | 965.50 (6.06%) | 965.50 | 965.50 - 965.50 | 1.9414 times | Mon 08 April 2024 | 910.30 (-4.18%) | 910.30 | 910.30 - 910.30 | 0.2441 times | Fri 22 March 2024 | 950.00 (1.6%) | 1000.00 | 950.00 - 1000.00 | 0.5547 times | Thu 28 December 2023 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 2.3186 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 960isfl25
Please login to view indicator analysis. or View indicator analysis of 960isfl25 939048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960isfl25 939048
DMA (daily moving average) of 960isfl25 939048
| DMA period | DMA value |
| 5 day DMA | 1023.83 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960isfl25 939048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.33 | 1004.5 | 980.48 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960isfl25 939048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.83 | 995.49 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.