Login or Join
Homepage925ihfl25b1 939106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25b1 939106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25b1
Strong Daily Stock price targets for 925ihfl25b1 939106 are 814.21 and 814.21
| Daily Target 1 | 814.21 |
| Daily Target 2 | 814.21 |
| Daily Target 3 | 814.21 |
| Daily Target 4 | 814.21 |
| Daily Target 5 | 814.21 |
Daily price and volume 925ihfl25b1
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 814.21 (-16.92%) | 814.21 | 814.21 - 814.21 | 1.6065 times | Fri 13 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2491 times | Tue 10 December 2024 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4981 times | Mon 09 December 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.2453 times | Fri 06 December 2024 | 980.00 (1.89%) | 985.89 | 980.00 - 985.89 | 0.2491 times | Wed 04 December 2024 | 961.84 (18.13%) | 960.00 | 960.00 - 965.52 | 0.934 times | Tue 03 December 2024 | 814.21 (-16.06%) | 814.21 | 814.21 - 814.21 | 1.1333 times | Fri 29 November 2024 | 970.00 (0%) | 815.00 | 815.00 - 970.00 | 1.8804 times | Mon 18 November 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3113 times | Fri 08 November 2024 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 1.8929 times | Wed 06 November 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.1494 times |
Weekly price and charts 925ihfl25b1
Strong weekly Stock price targets for 925ihfl25b1 939106 are 814.21 and 814.21
| Weekly Target 1 | 814.21 |
| Weekly Target 2 | 814.21 |
| Weekly Target 3 | 814.21 |
| Weekly Target 4 | 814.21 |
| Weekly Target 5 | 814.21 |
Weekly price and volumes for 925ihfl25b1
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 814.21 (-16.92%) | 814.21 | 814.21 - 814.21 | 0.7251 times | Fri 13 December 2024 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 0.8994 times | Fri 06 December 2024 | 980.00 (1.03%) | 814.21 | 814.21 - 985.89 | 1.0455 times | Fri 29 November 2024 | 970.00 (0%) | 970.00 | 815.00 - 970.00 | 0.9893 times | Fri 08 November 2024 | 970.00 (1.04%) | 985.00 | 970.00 - 985.00 | 0.9219 times | Wed 23 October 2024 | 960.01 (0.26%) | 980.51 | 960.00 - 980.51 | 1.6582 times | Tue 24 September 2024 | 957.51 (-0.4%) | 937.35 | 937.35 - 957.51 | 1.1298 times | Fri 20 September 2024 | 961.38 (-1.4%) | 975.00 | 961.38 - 975.00 | 2.136 times | Fri 30 August 2024 | 975.00 (3.71%) | 814.20 | 814.20 - 975.00 | 0.4441 times | Fri 05 July 2024 | 940.10 (-2.07%) | 1013.90 | 940.10 - 1013.90 | 0.0506 times | Thu 20 June 2024 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.2642 times |
Monthly price and charts 925ihfl25b1
Strong monthly Stock price targets for 925ihfl25b1 939106 are 728.37 and 900.05
| Monthly Target 1 | 699.76 |
| Monthly Target 2 | 756.98 |
| Monthly Target 3 | 871.43666666667 |
| Monthly Target 4 | 928.66 |
| Monthly Target 5 | 1043.12 |
Monthly price and volumes 925ihfl25b1
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 814.21 (-16.06%) | 814.21 | 814.21 - 985.89 | 1.9933 times | Fri 29 November 2024 | 970.00 (1.04%) | 985.00 | 815.00 - 985.00 | 1.4268 times | Wed 23 October 2024 | 960.01 (0.26%) | 980.51 | 960.00 - 980.51 | 1.2379 times | Tue 24 September 2024 | 957.51 (-1.79%) | 975.00 | 937.35 - 975.00 | 2.4381 times | Fri 30 August 2024 | 975.00 (3.71%) | 814.20 | 814.20 - 975.00 | 0.3315 times | Fri 05 July 2024 | 940.10 (-2.07%) | 1013.90 | 940.10 - 1013.90 | 0.0378 times | Thu 20 June 2024 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.1972 times | Wed 29 May 2024 | 975.00 (0.93%) | 952.00 | 950.20 - 979.00 | 1.4058 times | Wed 03 April 2024 | 966.00 (0.1%) | 965.00 | 965.00 - 966.00 | 0.235 times | Thu 28 March 2024 | 964.99 (2.25%) | 964.00 | 963.00 - 965.00 | 0.6966 times | Thu 29 February 2024 | 943.74 (-3.21%) | 943.74 | 943.74 - 943.74 | 0.9274 times |
Indicator Analysis of 925ihfl25b1
Please login to view indicator analysis. or View indicator analysis of 925ihfl25b1 939106 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25b1 939106
DMA (daily moving average) of 925ihfl25b1 939106
| DMA period | DMA value |
| 5 day DMA | 947.84 |
| 12 day DMA | 947.52 |
| 20 day DMA | 955.11 |
| 35 day DMA | 957.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25b1 939106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919 | 971.39 | 967.09 |
| 12 day EMA | 940.24 | 963.15 | 960.09 |
| 20 day EMA | 947.33 | 961.34 | 959.38 |
| 35 day EMA | 953.9 | 962.12 | 961.07 |
| 50 day EMA | 956.73 | 962.54 |
SMA (simple moving average) of 925ihfl25b1 939106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.84 | 977.37 | 944.21 |
| 12 day SMA | 947.52 | 959.67 | 959.71 |
| 20 day SMA | 955.11 | 961.95 | 953.66 |
| 35 day SMA | 957.07 | 961.66 | 961.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.