835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 835ihfl23b

Strong Daily Stock price targets for 835ihfl23b 939140 are 908.32 and 921.68

Daily Target 1897.19
Daily Target 2906.09
Daily Target 3910.54666666667
Daily Target 4919.45
Daily Target 5923.91

Daily price and volume 835ihfl23b

Date Closing Open Range Volume
Mon 13 January 2025 915.00 (-6.63%) 901.64 901.64 - 915.00 0.0508 times
Wed 08 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4237 times
Tue 07 January 2025 980.00 (4.26%) 980.00 980.00 - 980.00 0.0847 times
Tue 31 December 2024 940.00 (0.11%) 940.00 940.00 - 940.00 0.1695 times
Fri 13 December 2024 939.00 (5.51%) 939.00 939.00 - 939.00 0.0847 times
Tue 10 December 2024 890.00 (-3.74%) 890.00 890.00 - 890.00 1.2881 times
Mon 09 December 2024 924.59 (-1.13%) 893.00 881.50 - 999.90 4.5254 times
Fri 06 December 2024 935.16 (-0.12%) 935.00 935.00 - 935.16 0.5424 times
Wed 04 December 2024 936.30 (0.03%) 936.30 936.30 - 936.30 2.5593 times
Tue 03 December 2024 936.00 (0.19%) 936.00 936.00 - 936.00 0.2712 times
Mon 02 December 2024 934.27 (1.68%) 934.27 934.27 - 934.27 0.1186 times

Daily chart 835ihfl23b

Weekly price and charts 835ihfl23b

Strong weekly Stock price targets for 835ihfl23b 939140 are 908.32 and 921.68

Weekly Target 1897.19
Weekly Target 2906.09
Weekly Target 3910.54666666667
Weekly Target 4919.45
Weekly Target 5923.91

Weekly price and volumes for 835ihfl23b

Date Closing Open Range Volume
Mon 13 January 2025 915.00 (-6.63%) 901.64 901.64 - 915.00 0.0151 times
Wed 08 January 2025 980.00 (4.26%) 980.00 980.00 - 980.00 0.1511 times
Tue 31 December 2024 940.00 (0.11%) 940.00 940.00 - 940.00 0.0504 times
Fri 13 December 2024 939.00 (0.41%) 893.00 881.50 - 999.90 1.7523 times
Fri 06 December 2024 935.16 (1.78%) 934.27 934.27 - 936.30 1.0373 times
Thu 21 November 2024 918.79 (-3.78%) 954.00 884.00 - 954.00 6.5206 times
Tue 29 October 2024 954.84 (-0.46%) 960.17 954.84 - 960.17 0.0101 times
Fri 25 October 2024 959.29 (0.98%) 959.00 959.00 - 959.29 0.0755 times
Thu 17 October 2024 950.00 (5.52%) 906.27 906.27 - 975.00 0.3827 times
Mon 23 September 2024 900.30 (0%) 900.30 900.30 - 900.30 0.005 times
Wed 22 January 2025 (0%) - 0 times

weekly chart 835ihfl23b

Monthly price and charts 835ihfl23b

Strong monthly Stock price targets for 835ihfl23b 939140 are 869.14 and 947.5

Monthly Target 1853.85
Monthly Target 2884.43
Monthly Target 3932.21333333333
Monthly Target 4962.79
Monthly Target 51010.57

Monthly price and volumes 835ihfl23b

Date Closing Open Range Volume
Mon 13 January 2025 915.00 (-2.66%) 980.00 901.64 - 980.00 0.1136 times
Tue 31 December 2024 940.00 (2.31%) 934.27 881.50 - 999.90 1.9419 times
Thu 21 November 2024 918.79 (-3.78%) 954.00 884.00 - 954.00 4.4589 times
Tue 29 October 2024 954.84 (6.06%) 906.27 906.27 - 975.00 0.3202 times
Mon 23 September 2024 900.30 (0%) 999.90 900.30 - 999.90 0.0757 times
Fri 26 April 2024 900.30 (-13.43%) 900.30 900.30 - 900.30 0.0034 times
Thu 21 March 2024 1040.00 (0%) 901.20 901.20 - 1040.00 0.0861 times
Wed 22 January 2025 (0%) - 0 times

monthly chart 835ihfl23b

DMA SMA EMA moving averages of 835ihfl23b 939140

DMA (daily moving average) of 835ihfl23b 939140

DMA period DMA value
5 day DMA 950.8
12 day DMA 935.76
20 day DMA 940.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 835ihfl23b 939140

EMA period EMA current EMA prev EMA prev2
5 day EMA943.49957.74946.61
12 day EMA940.95945.67939.43
20 day EMA944.01947.06943.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of 835ihfl23b 939140

SMA period SMA current SMA prev SMA prev2
5 day SMA950.8945.8934.72
12 day SMA935.76935.76933.66
20 day SMA940.43939.7940.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme