Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 955.2 and 955.2
| Daily Target 1 | 955.2 |
| Daily Target 2 | 955.2 |
| Daily Target 3 | 955.2 |
| Daily Target 4 | 955.2 |
| Daily Target 5 | 955.2 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.7534 times |
| Fri 28 February 2025 | 954.57 (0.48%) | 968.00 | 952.09 - 968.00 | 1.8282 times |
| Tue 18 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5111 times |
| Fri 14 February 2025 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 0.137 times |
| Fri 31 January 2025 | 1030.00 (4.04%) | 1032.00 | 1030.00 - 1032.00 | 0.2107 times |
| Tue 28 January 2025 | 990.00 (3.13%) | 961.00 | 961.00 - 990.00 | 0.0843 times |
| Thu 23 January 2025 | 960.00 (0.84%) | 954.00 | 950.00 - 960.00 | 0.3319 times |
| Tue 21 January 2025 | 952.00 (1.06%) | 950.00 | 950.00 - 957.00 | 0.4215 times |
| Mon 20 January 2025 | 942.00 (-0.32%) | 950.00 | 898.00 - 950.00 | 5.4584 times |
| Fri 17 January 2025 | 945.00 (-1.15%) | 945.00 | 945.00 - 945.00 | 0.2634 times |
| Thu 16 January 2025 | 956.00 (0.1%) | 956.00 | 956.00 - 956.00 | 0.2634 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 955.2 and 955.2
| Weekly Target 1 | 955.2 |
| Weekly Target 2 | 955.2 |
| Weekly Target 3 | 955.2 |
| Weekly Target 4 | 955.2 |
| Weekly Target 5 | 955.2 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.4405 times |
| Fri 28 February 2025 | 954.57 (0.48%) | 950.00 | 950.00 - 968.00 | 1.3678 times |
| Fri 14 February 2025 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 0.0801 times |
| Fri 31 January 2025 | 1030.00 (7.29%) | 961.00 | 961.00 - 1032.00 | 0.1725 times |
| Thu 23 January 2025 | 960.00 (1.59%) | 950.00 | 898.00 - 960.00 | 3.6322 times |
| Fri 17 January 2025 | 945.00 (-8.32%) | 1030.80 | 913.00 - 1030.80 | 1.1368 times |
| Fri 27 December 2024 | 1030.80 (-0.41%) | 1035.00 | 1005.20 - 1035.00 | 0.4005 times |
| Fri 20 December 2024 | 1035.00 (0.7%) | 1035.00 | 1035.00 - 1035.00 | 0.077 times |
| Fri 13 December 2024 | 1027.80 (-0.21%) | 1035.00 | 1005.20 - 1035.00 | 0.2773 times |
| Thu 05 December 2024 | 1030.00 (2.76%) | 1005.20 | 1005.20 - 1035.00 | 2.4153 times |
| Fri 22 November 2024 | 1002.30 (-2.69%) | 1030.00 | 999.10 - 1030.00 | 0.3851 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 955.2 and 955.2
| Monthly Target 1 | 955.2 |
| Monthly Target 2 | 955.2 |
| Monthly Target 3 | 955.2 |
| Monthly Target 4 | 955.2 |
| Monthly Target 5 | 955.2 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 955.20 (0.07%) | 955.20 | 955.20 - 955.20 | 0.2139 times |
| Fri 28 February 2025 | 954.57 (-7.32%) | 950.00 | 950.00 - 968.00 | 0.7031 times |
| Fri 31 January 2025 | 1030.00 (-0.08%) | 1024.50 | 898.00 - 1032.00 | 2.3545 times |
| Mon 30 December 2024 | 1030.80 (2.84%) | 1005.20 | 1005.20 - 1035.00 | 1.5841 times |
| Fri 22 November 2024 | 1002.30 (3.53%) | 1006.00 | 999.10 - 1030.00 | 0.5969 times |
| Wed 30 October 2024 | 968.15 (-2.6%) | 994.00 | 968.15 - 1005.00 | 1.5228 times |
| Mon 30 September 2024 | 994.00 (2.5%) | 970.00 | 950.80 - 1000.00 | 1.2072 times |
| Fri 30 August 2024 | 969.80 (0.5%) | 951.20 | 951.20 - 975.80 | 1.0561 times |
| Thu 04 July 2024 | 965.00 (2.15%) | 945.55 | 945.55 - 970.00 | 0.4473 times |
| Wed 05 June 2024 | 944.66 (-2.61%) | 901.30 | 901.30 - 944.66 | 0.3141 times |
| Thu 30 May 2024 | 970.00 (1.57%) | 955.00 | 950.00 - 980.00 | 1.7337 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 967.95 |
| 12 day DMA | 961.65 |
| 20 day DMA | 987.83 |
| 35 day DMA | 995.5 |
| 50 day DMA | 990.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.61 | 963.32 | 967.7 |
| 12 day EMA | 970.85 | 973.69 | 977.16 |
| 20 day EMA | 978.83 | 981.32 | 984.14 |
| 35 day EMA | 982.21 | 983.8 | 985.52 |
| 50 day EMA | 985.1 | 986.32 | 987.62 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.95 | 974.91 | 976 |
| 12 day SMA | 961.65 | 967.42 | 973.78 |
| 20 day SMA | 987.83 | 991.57 | 995.6 |
| 35 day SMA | 995.5 | 996.61 | 997.76 |
| 50 day SMA | 990.81 | 991 | 991.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.