Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 939.94 and 959.82
| Daily Target 1 | 923.37 |
| Daily Target 2 | 936.63 |
| Daily Target 3 | 943.25333333333 |
| Daily Target 4 | 956.51 |
| Daily Target 5 | 963.13 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 949.88 (2.14%) | 930.00 | 930.00 - 949.88 | 2.7753 times | Wed 18 December 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.8811 times | Tue 17 December 2024 | 930.00 (-0.21%) | 930.00 | 930.00 - 930.00 | 3.0837 times | Mon 16 December 2024 | 932.00 (-1.89%) | 968.00 | 932.00 - 968.00 | 0.2115 times | Fri 13 December 2024 | 950.00 (0.74%) | 949.80 | 949.80 - 950.00 | 2.3789 times | Thu 12 December 2024 | 943.00 (-0.72%) | 882.00 | 882.00 - 979.00 | 0.3172 times | Mon 09 December 2024 | 949.88 (1.91%) | 949.88 | 949.88 - 949.88 | 0.1057 times | Fri 06 December 2024 | 932.10 (-1.88%) | 932.10 | 932.10 - 932.10 | 0.1057 times | Wed 04 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0969 times | Fri 29 November 2024 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 0.0441 times | Thu 28 November 2024 | 951.00 (-0.11%) | 952.00 | 951.00 - 952.00 | 6.652 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 920.94 and 958.94
| Weekly Target 1 | 911.29 |
| Weekly Target 2 | 930.59 |
| Weekly Target 3 | 949.29333333333 |
| Weekly Target 4 | 968.59 |
| Weekly Target 5 | 987.29 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 949.88 (-0.01%) | 968.00 | 930.00 - 968.00 | 1.3774 times | Fri 13 December 2024 | 950.00 (1.92%) | 949.88 | 882.00 - 979.00 | 0.5552 times | Fri 06 December 2024 | 932.10 (-1.88%) | 950.00 | 932.10 - 950.00 | 0.0402 times | Fri 29 November 2024 | 950.00 (1.81%) | 954.00 | 950.00 - 954.00 | 2.5838 times | Tue 12 November 2024 | 933.10 (0.33%) | 930.10 | 930.10 - 933.10 | 0.3003 times | Fri 08 November 2024 | 930.00 (-3.71%) | 941.00 | 926.00 - 941.00 | 1.0475 times | Fri 01 November 2024 | 965.85 (2.65%) | 940.00 | 931.00 - 965.85 | 0.3911 times | Thu 24 October 2024 | 940.90 (-0.43%) | 945.00 | 940.90 - 951.00 | 0.2619 times | Fri 18 October 2024 | 945.00 (-3.26%) | 950.00 | 941.00 - 950.00 | 0.5604 times | Fri 11 October 2024 | 976.85 (3.37%) | 940.00 | 931.00 - 980.00 | 2.8823 times | Mon 30 September 2024 | 945.00 (2.61%) | 945.00 | 945.00 - 945.00 | 0.0175 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 867.44 and 964.44
| Monthly Target 1 | 839.96 |
| Monthly Target 2 | 894.92 |
| Monthly Target 3 | 936.96 |
| Monthly Target 4 | 991.92 |
| Monthly Target 5 | 1033.96 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 949.88 (-0.01%) | 950.00 | 882.00 - 979.00 | 0.8442 times | Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 1.6832 times | Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 1.752 times | Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 1.3089 times | Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 1.1222 times | Thu 25 July 2024 | 960.00 (0%) | 960.00 | 923.00 - 960.00 | 0.1053 times | Fri 28 June 2024 | 960.00 (9.09%) | 979.99 | 881.81 - 990.00 | 2.2802 times | Fri 31 May 2024 | 880.04 (-6.87%) | 985.00 | 880.04 - 988.00 | 0.3444 times | Fri 26 April 2024 | 945.00 (0.53%) | 965.00 | 941.15 - 987.00 | 0.1098 times | Tue 26 March 2024 | 940.00 (1.7%) | 955.00 | 922.00 - 965.00 | 0.4498 times | Wed 28 February 2024 | 924.29 (0%) | 1085.00 | 881.00 - 1085.00 | 1.1857 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 938.38 |
| 12 day DMA | 943.32 |
| 20 day DMA | 940.8 |
| 35 day DMA | 940.81 |
| 50 day DMA | 941.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.05 | 935.13 | 937.7 |
| 12 day EMA | 940.73 | 939.07 | 940.72 |
| 20 day EMA | 941.22 | 940.31 | 941.4 |
| 35 day EMA | 942.14 | 941.68 | 942.37 |
| 50 day EMA | 942.74 | 942.45 | 942.96 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.38 | 937 | 940.98 |
| 12 day SMA | 943.32 | 943.67 | 943.92 |
| 20 day SMA | 940.8 | 939.91 | 940.45 |
| 35 day SMA | 940.81 | 940.67 | 941.25 |
| 50 day SMA | 941.55 | 941.75 | 942.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.