Login or Join
Homepage825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl2026
Strong Daily Stock price targets for 825mfl2026 939210 are 983 and 998.6
| Daily Target 1 | 970 |
| Daily Target 2 | 980.4 |
| Daily Target 3 | 985.6 |
| Daily Target 4 | 996 |
| Daily Target 5 | 1001.2 |
Daily price and volume 825mfl2026
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 990.80 (-1.2%) | 990.09 | 975.20 - 990.80 | 1.1876 times | Fri 14 February 2025 | 1002.85 (-0%) | 1002.85 | 1002.85 - 1002.85 | 2.4178 times | Wed 12 February 2025 | 1002.90 (0%) | 1002.90 | 1002.90 - 1002.90 | 0.2984 times | Mon 10 February 2025 | 1002.90 (1.71%) | 1002.90 | 1002.90 - 1002.90 | 0.9074 times | Mon 03 February 2025 | 986.00 (0.01%) | 986.00 | 986.00 - 986.00 | 1.218 times | Fri 31 January 2025 | 985.95 (0.3%) | 985.95 | 985.95 - 985.95 | 0.609 times | Thu 30 January 2025 | 983.00 (-0%) | 983.00 | 983.00 - 983.00 | 0.609 times | Fri 24 January 2025 | 983.01 (-0.71%) | 983.01 | 983.01 - 983.01 | 0.4872 times | Thu 23 January 2025 | 990.00 (-1.3%) | 991.00 | 966.23 - 991.00 | 1.2667 times | Wed 22 January 2025 | 1003.00 (-6.19%) | 1003.00 | 1003.00 - 1003.00 | 0.9988 times | Wed 08 January 2025 | 1069.20 (1.62%) | 1069.20 | 1069.20 - 1069.20 | 0.8161 times |
Weekly price and charts 825mfl2026
Strong weekly Stock price targets for 825mfl2026 939210 are 983 and 998.6
| Weekly Target 1 | 970 |
| Weekly Target 2 | 980.4 |
| Weekly Target 3 | 985.6 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for 825mfl2026
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 990.80 (-1.2%) | 990.09 | 975.20 - 990.80 | 0.6729 times | Fri 14 February 2025 | 1002.85 (1.71%) | 1002.90 | 1002.85 - 1002.90 | 2.0531 times | Mon 03 February 2025 | 986.00 (0.01%) | 986.00 | 986.00 - 986.00 | 0.6901 times | Fri 31 January 2025 | 985.95 (0.3%) | 983.00 | 983.00 - 985.95 | 0.6901 times | Fri 24 January 2025 | 983.01 (-8.06%) | 1003.00 | 966.23 - 1003.00 | 1.5597 times | Wed 08 January 2025 | 1069.20 (1.62%) | 1069.20 | 1069.20 - 1069.20 | 0.4624 times | Fri 03 January 2025 | 1052.20 (0.67%) | 1045.20 | 1045.20 - 1052.20 | 0.3278 times | Fri 27 December 2024 | 1045.20 (0.02%) | 1045.20 | 1045.20 - 1045.20 | 0.1242 times | Wed 18 December 2024 | 1045.00 (0.61%) | 1060.00 | 1045.00 - 1060.00 | 1.0352 times | Fri 06 December 2024 | 1038.67 (0.55%) | 1033.20 | 1033.20 - 1070.80 | 2.3844 times | Thu 21 November 2024 | 1033.00 (-0.68%) | 1066.80 | 1033.00 - 1066.80 | 0.8627 times |
Monthly price and charts 825mfl2026
Strong monthly Stock price targets for 825mfl2026 939210 are 983 and 1010.7
| Monthly Target 1 | 961.93 |
| Monthly Target 2 | 976.37 |
| Monthly Target 3 | 989.63333333333 |
| Monthly Target 4 | 1004.07 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 990.80 (0.49%) | 986.00 | 975.20 - 1002.90 | 0.7881 times | Fri 31 January 2025 | 985.95 (-5.67%) | 1045.20 | 966.23 - 1069.20 | 0.7013 times | Fri 27 December 2024 | 1045.20 (-2.39%) | 1038.67 | 1038.67 - 1060.00 | 0.3869 times | Wed 27 November 2024 | 1070.80 (2.2%) | 1047.80 | 1033.00 - 1070.80 | 1.4162 times | Tue 29 October 2024 | 1047.80 (2.17%) | 1040.00 | 1025.20 - 1049.00 | 0.8677 times | Mon 30 September 2024 | 1025.51 (-0.22%) | 1046.80 | 1020.00 - 1051.80 | 1.1821 times | Fri 30 August 2024 | 1027.80 (0.44%) | 1023.33 | 989.40 - 1030.80 | 0.6313 times | Wed 31 July 2024 | 1023.33 (1.81%) | 1005.00 | 1000.20 - 1037.13 | 0.7499 times | Thu 20 June 2024 | 1005.11 (2.04%) | 1000.00 | 961.20 - 1041.50 | 1.819 times | Thu 30 May 2024 | 985.00 (-1.5%) | 975.00 | 975.00 - 1024.93 | 1.4576 times | Fri 26 April 2024 | 1000.00 (2.04%) | 990.00 | 952.00 - 1000.00 | 1.6224 times |
Indicator Analysis of 825mfl2026
Please login to view indicator analysis. or View indicator analysis of 825mfl2026 939210 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
| DMA period | DMA value |
| 5 day DMA | 997.09 |
| 12 day DMA | 1004.32 |
| 20 day DMA | 1020.4 |
| 35 day DMA | 1029.87 |
| 50 day DMA | 1031.09 |
| 100 day DMA | 1017.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl2026 939210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.76 | 999.74 | 998.19 |
| 12 day EMA | 1004.79 | 1007.33 | 1008.14 |
| 20 day EMA | 1013.24 | 1015.6 | 1016.94 |
| 35 day EMA | 1020.54 | 1022.29 | 1023.43 |
| 50 day EMA | 1026.9 | 1028.37 | 1029.41 |
SMA (simple moving average) of 825mfl2026 939210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.09 | 996.12 | 992.15 |
| 12 day SMA | 1004.32 | 1008.85 | 1012.38 |
| 20 day SMA | 1020.4 | 1024.2 | 1026.07 |
| 35 day SMA | 1029.87 | 1031.28 | 1031.93 |
| 50 day SMA | 1031.09 | 1031.89 | 1032.45 |
| 100 day SMA | 1017.02 | 1016.96 | 1016.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.