Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1070.8 and 1070.8
| Daily Target 1 | 1070.8 |
| Daily Target 2 | 1070.8 |
| Daily Target 3 | 1070.8 |
| Daily Target 4 | 1070.8 |
| Daily Target 5 | 1070.8 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 1070.80 (0.07%) | 1070.80 | 1070.80 - 1070.80 | 0.0397 times | Tue 11 February 2025 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.4372 times | Thu 30 January 2025 | 1075.00 (0%) | 1046.00 | 1046.00 - 1075.00 | 2.5835 times | Wed 29 January 2025 | 1075.00 (0.7%) | 1065.00 | 1065.00 - 1075.00 | 1.3355 times | Tue 14 January 2025 | 1067.48 (0.34%) | 1067.48 | 1067.48 - 1067.48 | 0.9658 times | Wed 08 January 2025 | 1063.84 (2.08%) | 1063.84 | 1063.84 - 1063.84 | 0.2027 times | Thu 02 January 2025 | 1042.20 (0.7%) | 1042.20 | 1042.20 - 1042.20 | 0.1987 times | Fri 27 December 2024 | 1035.00 (-2.36%) | 1025.20 | 1025.20 - 1035.00 | 0.0636 times | Thu 26 December 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1987 times | Tue 24 December 2024 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 3.9746 times | Mon 23 December 2024 | 1040.00 (-1.14%) | 850.00 | 850.00 - 1040.00 | 0.0199 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1070.4 and 1071.2
| Weekly Target 1 | 1069.73 |
| Weekly Target 2 | 1070.27 |
| Weekly Target 3 | 1070.5333333333 |
| Weekly Target 4 | 1071.07 |
| Weekly Target 5 | 1071.33 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 1070.80 (-0.39%) | 1070.00 | 1070.00 - 1070.80 | 0.3581 times | Thu 30 January 2025 | 1075.00 (1.05%) | 1067.48 | 1046.00 - 1075.00 | 3.6676 times | Wed 08 January 2025 | 1063.84 (2.08%) | 1063.84 | 1063.84 - 1063.84 | 0.1522 times | Thu 02 January 2025 | 1042.20 (0.7%) | 1042.20 | 1042.20 - 1042.20 | 0.1492 times | Fri 27 December 2024 | 1035.00 (-1.62%) | 850.00 | 850.00 - 1060.00 | 3.1961 times | Fri 20 December 2024 | 1052.00 (2.63%) | 1050.00 | 1050.00 - 1052.00 | 0.3133 times | Thu 05 December 2024 | 1025.00 (-2.38%) | 1050.00 | 1025.00 - 1050.00 | 0.2835 times | Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 1.1937 times | Wed 30 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5968 times | Fri 18 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0895 times | Thu 10 October 2024 | 1040.00 (0.48%) | 1009.13 | 1009.13 - 1040.00 | 2.4023 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1070.4 and 1071.2
| Monthly Target 1 | 1069.73 |
| Monthly Target 2 | 1070.27 |
| Monthly Target 3 | 1070.5333333333 |
| Monthly Target 4 | 1071.07 |
| Monthly Target 5 | 1071.33 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 1070.80 (-0.39%) | 1070.00 | 1070.00 - 1070.80 | 0.1638 times | Thu 30 January 2025 | 1075.00 (3.86%) | 1042.20 | 1042.20 - 1075.00 | 1.8157 times | Fri 27 December 2024 | 1035.00 (-1.43%) | 1050.00 | 850.00 - 1060.00 | 1.7352 times | Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.5461 times | Wed 30 October 2024 | 1040.00 (3.06%) | 1040.00 | 1040.00 - 1040.00 | 1.4061 times | Mon 30 September 2024 | 1009.13 (-1.45%) | 1031.04 | 1000.00 - 1035.00 | 0.8464 times | Wed 28 August 2024 | 1024.00 (3.96%) | 985.00 | 985.00 - 1030.00 | 1.3966 times | Thu 25 July 2024 | 985.00 (-2.48%) | 1009.00 | 975.00 - 1009.00 | 0.8696 times | Wed 26 June 2024 | 1010.00 (2.75%) | 984.00 | 981.00 - 1010.00 | 0.4969 times | Thu 30 May 2024 | 983.00 (-5.48%) | 980.00 | 980.00 - 1001.00 | 0.7235 times | Tue 30 April 2024 | 1040.00 (9.47%) | 955.50 | 955.50 - 1040.00 | 0.015 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1071.66 |
| 12 day DMA | 1059.28 |
| 20 day DMA | 1052.32 |
| 35 day DMA | 1039.97 |
| 50 day DMA | 1026.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.89 | 1067.94 | 1066.91 |
| 12 day EMA | 1060.86 | 1059.05 | 1057.06 |
| 20 day EMA | 1053.17 | 1051.31 | 1049.34 |
| 35 day EMA | 1040.22 | 1038.42 | 1036.56 |
| 50 day EMA | 1028.03 | 1026.29 | 1024.51 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.66 | 1070.26 | 1064.7 |
| 12 day SMA | 1059.28 | 1057.54 | 1053.79 |
| 20 day SMA | 1052.32 | 1050.78 | 1049.28 |
| 35 day SMA | 1039.97 | 1037.66 | 1036.37 |
| 50 day SMA | 1026.2 | 1024.46 | 1022.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.