Login or Join
Homepage950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27a
Strong Daily Stock price targets for 950mfl27a 939240 are 1020.05 and 1031.95
| Daily Target 1 | 1018.07 |
| Daily Target 2 | 1022.03 |
| Daily Target 3 | 1029.9666666667 |
| Daily Target 4 | 1033.93 |
| Daily Target 5 | 1041.87 |
Daily price and volume 950mfl27a
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1026.00 (1.58%) | 1037.90 | 1026.00 - 1037.90 | 0.2064 times | Mon 13 January 2025 | 1010.01 (-2.1%) | 1037.90 | 1010.01 - 1037.90 | 1.2008 times | Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0188 times | Thu 19 December 2024 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.0188 times | Tue 19 November 2024 | 1007.96 (-1.18%) | 1009.00 | 1001.00 - 1009.00 | 0.8068 times | Mon 18 November 2024 | 1020.00 (1.24%) | 1019.98 | 1019.98 - 1020.00 | 0.0563 times | Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 3.5272 times | Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.2814 times | Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0938 times | Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 3.7899 times | Tue 09 July 2024 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 4.2964 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 1004.06 and 1031.95
| Weekly Target 1 | 996.75 |
| Weekly Target 2 | 1011.37 |
| Weekly Target 3 | 1024.6366666667 |
| Weekly Target 4 | 1039.26 |
| Weekly Target 5 | 1052.53 |
Weekly price and volumes for 950mfl27a
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1026.00 (-0.55%) | 1037.90 | 1010.01 - 1037.90 | 0.753 times | Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.01 times | Thu 19 December 2024 | 1007.00 (-0.05%) | 1019.98 | 1001.00 - 1020.00 | 0.4719 times | Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 1.8876 times | Thu 31 October 2024 | 1010.00 (-2.88%) | 1029.80 | 1010.00 - 1029.80 | 0.2008 times | Fri 23 August 2024 | 1040.00 (5.05%) | 1025.00 | 834.15 - 1045.50 | 4.3273 times | Tue 25 June 2024 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.502 times | Thu 06 June 2024 | 1020.00 (4.08%) | 969.00 | 969.00 - 1020.00 | 0.2309 times | Thu 25 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0502 times | Fri 12 April 2024 | 975.00 (0.52%) | 969.00 | 969.00 - 975.00 | 1.5663 times | Thu 29 February 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 990.00 | 0.5221 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 1004.06 and 1031.95
| Monthly Target 1 | 996.75 |
| Monthly Target 2 | 1011.37 |
| Monthly Target 3 | 1024.6366666667 |
| Monthly Target 4 | 1039.26 |
| Monthly Target 5 | 1052.53 |
Monthly price and volumes 950mfl27a
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1026.00 (-0.55%) | 1037.90 | 1010.01 - 1037.90 | 0.8108 times | Thu 26 December 2024 | 1031.72 (2.36%) | 1007.00 | 1007.00 - 1031.72 | 0.0216 times | Tue 19 November 2024 | 1007.96 (-0.2%) | 999.80 | 999.80 - 1020.00 | 2.5297 times | Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.1622 times | Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0541 times | Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 2.1838 times | Tue 09 July 2024 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 2.4757 times | Tue 25 June 2024 | 990.00 (-2.94%) | 1020.00 | 980.00 - 1020.00 | 0.5946 times | Tue 07 May 2024 | 1020.00 (5.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0324 times | Mon 29 April 2024 | 969.00 (0%) | 969.00 | 969.00 - 980.00 | 1.1351 times | Wed 06 March 2024 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.7676 times |
Indicator Analysis of 950mfl27a
Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
| DMA period | DMA value |
| 5 day DMA | 1016.54 |
| 12 day DMA | 1017.08 |
| 20 day DMA | 1003.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.93 | 1015.4 | 1018.09 |
| 12 day EMA | 1012.84 | 1010.45 | 1010.53 |
| 20 day EMA | 1003.56 | 1001.2 | 1000.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.54 | 1015.34 | 1014.84 |
| 12 day SMA | 1017.08 | 1016.58 | 1017.42 |
| 20 day SMA | 1003.9 | 1001.1 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.