1075iml27 939260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075iml27 939260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075iml27

Strong Daily Stock price targets for 1075iml27 939260 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1075iml27

Date Closing Open Range Volume
Wed 08 January 2025 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.4762 times
Mon 25 November 2024 970.00 (1.04%) 970.00 970.00 - 970.00 0.4762 times
Thu 07 November 2024 960.00 (-2.04%) 960.00 960.00 - 960.00 1.1905 times
Wed 16 October 2024 980.00 (0%) 980.00 980.00 - 980.00 0.4524 times
Tue 15 October 2024 980.00 (0%) 980.00 980.00 - 980.00 1.9286 times
Wed 09 October 2024 980.00 (0%) 980.00 980.00 - 980.00 2.381 times
Fri 13 September 2024 980.00 (0.51%) 1000.00 980.00 - 1000.00 0.2381 times
Mon 12 August 2024 975.00 (0.52%) 975.00 975.00 - 975.00 1.1905 times
Fri 09 August 2024 970.00 (-0.51%) 950.00 950.00 - 970.00 0.4762 times
Thu 08 August 2024 975.00 (0%) 975.00 975.00 - 975.00 1.1905 times
Thu 01 August 2024 975.00 (6.93%) 910.00 910.00 - 975.21 13.3333 times

Daily chart 1075iml27

Weekly price and charts 1075iml27

Strong weekly Stock price targets for 1075iml27 939260 are 985 and 1015

Weekly Target 1960
Weekly Target 2980
Weekly Target 3990
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for 1075iml27

Date Closing Open Range Volume
Wed 08 January 2025 1000.00 (4.17%) 970.00 970.00 - 1000.00 0.1849 times
Thu 07 November 2024 960.00 (-2.04%) 980.00 960.00 - 980.00 0.6934 times
Wed 09 October 2024 980.00 (0%) 980.00 980.00 - 980.00 0.4623 times
Fri 13 September 2024 980.00 (1.03%) 975.00 975.00 - 1000.00 0.2774 times
Fri 09 August 2024 970.00 (-0.51%) 975.00 950.00 - 975.00 0.3236 times
Thu 01 August 2024 975.00 (7.14%) 912.00 910.00 - 975.21 2.7366 times
Mon 01 July 2024 910.00 (-5.7%) 910.00 910.00 - 910.00 0.0925 times
Mon 24 June 2024 965.00 (0%) 961.00 950.00 - 965.00 1.8721 times
Fri 21 June 2024 965.00 (0%) 985.00 950.00 - 1014.75 2.3575 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 1075iml27

Monthly price and charts 1075iml27

Strong monthly Stock price targets for 1075iml27 939260 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 1075iml27

Date Closing Open Range Volume
Wed 08 January 2025 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.0915 times
Mon 25 November 2024 970.00 (-1.02%) 960.00 960.00 - 970.00 0.3201 times
Wed 16 October 2024 980.00 (0%) 980.00 980.00 - 980.00 0.9146 times
Fri 13 September 2024 980.00 (0.51%) 1000.00 980.00 - 1000.00 0.0457 times
Mon 12 August 2024 975.00 (6.93%) 910.00 910.00 - 975.21 3.1097 times
Mon 08 July 2024 911.85 (-5.51%) 910.00 910.00 - 915.00 0.2378 times
Mon 24 June 2024 965.00 (-2.53%) 961.00 950.00 - 965.00 3.7042 times
Wed 08 May 2024 990.00 (4.21%) 985.00 985.00 - 1014.75 0.4802 times
Fri 23 February 2024 950.00 (0%) 950.00 950.00 - 950.00 0.096 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 1075iml27

DMA SMA EMA moving averages of 1075iml27 939260

DMA (daily moving average) of 1075iml27 939260

DMA period DMA value
5 day DMA 978
12 day DMA 971.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075iml27 939260

EMA period EMA current EMA prev EMA prev2
5 day EMA980.67971.01971.52
12 day EMA973.54968.73968.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075iml27 939260

SMA period SMA current SMA prev SMA prev2
5 day SMA978974976
12 day SMA971.4963.9963.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme