Login or Join
Homepage1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26
Strong Daily Stock price targets for 1035ucl26 939286 are 887.5 and 982.5
| Daily Target 1 | 808.33 |
| Daily Target 2 | 871.67 |
| Daily Target 3 | 903.33333333333 |
| Daily Target 4 | 966.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 1035ucl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 935.00 (8.72%) | 840.00 | 840.00 - 935.00 | 2.8571 times | Mon 16 December 2024 | 860.00 (18.95%) | 860.00 | 860.00 - 860.00 | 1.2857 times | Fri 06 December 2024 | 723.00 (0%) | 723.00 | 723.00 - 723.00 | 1.0714 times | Mon 02 December 2024 | 723.00 (1.97%) | 725.00 | 723.00 - 725.00 | 0.2857 times | Fri 29 November 2024 | 709.00 (-2.88%) | 712.00 | 700.00 - 712.00 | 0.4286 times | Thu 28 November 2024 | 730.00 (-8.52%) | 798.00 | 730.00 - 798.00 | 1.3 times | Wed 27 November 2024 | 798.00 (-10.34%) | 798.00 | 797.99 - 798.00 | 0.1714 times | Tue 26 November 2024 | 890.00 (4.09%) | 899.00 | 890.00 - 899.00 | 0.0429 times | Fri 22 November 2024 | 855.00 (18.75%) | 860.00 | 855.00 - 860.00 | 0.6429 times | Thu 21 November 2024 | 720.00 (-19.91%) | 720.00 | 720.00 - 730.00 | 1.9143 times | Wed 16 October 2024 | 899.00 (-0.11%) | 898.00 | 898.00 - 899.00 | 1.8286 times |
Weekly price and charts 1035ucl26
Strong weekly Stock price targets for 1035ucl26 939286 are 887.5 and 982.5
| Weekly Target 1 | 808.33 |
| Weekly Target 2 | 871.67 |
| Weekly Target 3 | 903.33333333333 |
| Weekly Target 4 | 966.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 1035ucl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 935.00 (29.32%) | 860.00 | 840.00 - 935.00 | 1.7438 times | Fri 06 December 2024 | 723.00 (1.97%) | 725.00 | 723.00 - 725.00 | 0.5713 times | Fri 29 November 2024 | 709.00 (-17.08%) | 899.00 | 700.00 - 899.00 | 0.8178 times | Fri 22 November 2024 | 855.00 (-5%) | 898.00 | 720.00 - 899.00 | 1.8461 times | Thu 10 October 2024 | 900.00 (1.12%) | 876.50 | 820.00 - 900.00 | 1.7318 times | Thu 03 October 2024 | 890.00 (-2.63%) | 914.00 | 875.00 - 914.00 | 0.6975 times | Fri 27 September 2024 | 914.00 (-6.54%) | 890.00 | 880.00 - 976.00 | 1.4191 times | Fri 20 September 2024 | 978.00 (2.41%) | 920.00 | 920.00 - 978.00 | 0.6915 times | Fri 06 September 2024 | 955.00 (6.11%) | 909.93 | 908.99 - 955.00 | 0.4209 times | Wed 28 August 2024 | 900.00 (-5.76%) | 900.00 | 900.00 - 900.00 | 0.0601 times | Thu 25 July 2024 | 955.00 (0.74%) | 950.00 | 950.00 - 955.00 | 0.7396 times |
Monthly price and charts 1035ucl26
Strong monthly Stock price targets for 1035ucl26 939286 are 829 and 1041
| Monthly Target 1 | 652.33 |
| Monthly Target 2 | 793.67 |
| Monthly Target 3 | 864.33333333333 |
| Monthly Target 4 | 1005.67 |
| Monthly Target 5 | 1076.33 |
Monthly price and volumes 1035ucl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 935.00 (31.88%) | 725.00 | 723.00 - 935.00 | 0.4603 times | Fri 29 November 2024 | 709.00 (-21.13%) | 720.00 | 700.00 - 899.00 | 0.3766 times | Wed 16 October 2024 | 899.00 (-1.64%) | 880.00 | 820.00 - 900.00 | 0.6133 times | Mon 30 September 2024 | 914.00 (1.56%) | 909.93 | 880.00 - 978.00 | 0.5261 times | Wed 28 August 2024 | 900.00 (-5.76%) | 900.00 | 900.00 - 900.00 | 0.012 times | Thu 25 July 2024 | 955.00 (3.92%) | 920.00 | 915.00 - 955.00 | 0.6385 times | Fri 28 June 2024 | 919.00 (0.44%) | 920.00 | 905.00 - 970.00 | 3.6 times | Wed 29 May 2024 | 915.00 (-8.79%) | 1021.00 | 855.50 - 1021.00 | 3.2209 times | Wed 24 April 2024 | 1003.22 (-0.18%) | 1003.22 | 1003.22 - 1003.22 | 0.2391 times | Wed 20 March 2024 | 1005.00 (0%) | 970.20 | 960.10 - 1005.00 | 0.3132 times | Mon 23 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 1035ucl26
Please login to view indicator analysis. or View indicator analysis of 1035ucl26 939286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value |
| 5 day DMA | 790 |
| 12 day DMA | 811.83 |
| 20 day DMA | 837.5 |
| 35 day DMA | 880.32 |
| 50 day DMA | 891.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.35 | 782.54 | 743.81 |
| 12 day EMA | 821.42 | 800.78 | 790.02 |
| 20 day EMA | 836.36 | 825.98 | 822.4 |
| 35 day EMA | 858.58 | 854.08 | 853.73 |
| 50 day EMA | 884.54 | 882.48 | 883.4 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790 | 749 | 736.6 |
| 12 day SMA | 811.83 | 802.25 | 799.17 |
| 20 day SMA | 837.5 | 839.65 | 842.65 |
| 35 day SMA | 880.32 | 879.75 | 881.43 |
| 50 day SMA | 891.64 | 891.54 | 892.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.