Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 978 and 978
| Daily Target 1 | 978 |
| Daily Target 2 | 978 |
| Daily Target 3 | 978 |
| Daily Target 4 | 978 |
| Daily Target 5 | 978 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 978.00 (1.88%) | 978.00 | 978.00 - 978.00 | 1.3699 times | Tue 25 February 2025 | 960.00 (0.38%) | 960.00 | 960.00 - 960.00 | 1.3699 times | Mon 24 February 2025 | 956.35 (-9.39%) | 956.35 | 956.35 - 956.35 | 0.0274 times | Mon 17 February 2025 | 1055.45 (1.37%) | 1055.45 | 1055.45 - 1055.45 | 1.9178 times | Wed 29 January 2025 | 1041.20 (-1.87%) | 1041.20 | 1041.20 - 1041.20 | 0.0137 times | Fri 17 January 2025 | 1061.00 (1.05%) | 1050.00 | 1050.00 - 1061.00 | 1.6438 times | Mon 13 January 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 1.3699 times | Wed 08 January 2025 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 1.3699 times | Tue 31 December 2024 | 1056.00 (0.72%) | 1056.00 | 1056.00 - 1056.00 | 0.6575 times | Mon 16 December 2024 | 1048.40 (2.38%) | 1048.40 | 1048.40 - 1048.40 | 0.2603 times | Tue 05 November 2024 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.137 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 967.18 and 988.83
| Weekly Target 1 | 949.13 |
| Weekly Target 2 | 963.57 |
| Weekly Target 3 | 970.78333333333 |
| Weekly Target 4 | 985.22 |
| Weekly Target 5 | 992.43 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 978.00 (-7.34%) | 956.35 | 956.35 - 978.00 | 1.7384 times | Mon 17 February 2025 | 1055.45 (1.37%) | 1055.45 | 1055.45 - 1055.45 | 1.2048 times | Wed 29 January 2025 | 1041.20 (-1.87%) | 1041.20 | 1041.20 - 1041.20 | 0.0086 times | Fri 17 January 2025 | 1061.00 (0.57%) | 1050.00 | 1050.00 - 1061.00 | 1.8933 times | Wed 08 January 2025 | 1055.00 (3.03%) | 1048.40 | 1048.40 - 1056.00 | 1.4372 times | Tue 05 November 2024 | 1024.00 (0.59%) | 1019.00 | 1019.00 - 1024.00 | 0.1291 times | Thu 17 October 2024 | 1018.00 (0.79%) | 1014.99 | 1005.20 - 1018.00 | 0.0602 times | Tue 01 October 2024 | 1010.00 (0%) | 1005.79 | 1005.79 - 1010.00 | 0.1721 times | Fri 27 September 2024 | 1010.00 (0.82%) | 1015.00 | 1001.00 - 1015.00 | 1.2909 times | Fri 20 September 2024 | 1001.77 (0.18%) | 1010.00 | 995.55 - 1010.00 | 2.0654 times | Fri 13 September 2024 | 1000.00 (-1.48%) | 995.00 | 995.00 - 1000.00 | 2.883 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 978 and 978
| Monthly Target 1 | 978 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 978 |
| Monthly Target 5 | 978 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 978.00 (1.88%) | 978.00 | 978.00 - 978.00 | 0.0909 times | Tue 25 February 2025 | 960.00 (-7.8%) | 1055.45 | 956.35 - 1055.45 | 0.22 times | Wed 29 January 2025 | 1041.20 (-1.4%) | 1055.00 | 1041.20 - 1061.00 | 0.2918 times | Tue 31 December 2024 | 1056.00 (3.13%) | 1048.40 | 1048.40 - 1056.00 | 0.0609 times | Tue 05 November 2024 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0091 times | Mon 21 October 2024 | 1019.00 (1.31%) | 1010.00 | 1005.20 - 1019.00 | 0.02 times | Mon 30 September 2024 | 1005.79 (-0.91%) | 995.00 | 995.00 - 1015.00 | 0.6682 times | Tue 27 August 2024 | 1015.00 (2.63%) | 988.90 | 985.00 - 1015.00 | 1.3247 times | Tue 30 July 2024 | 989.00 (1.9%) | 982.00 | 946.00 - 989.00 | 1.4347 times | Wed 26 June 2024 | 970.55 (0.37%) | 940.00 | 850.00 - 982.00 | 5.8796 times | Fri 31 May 2024 | 966.94 (1.78%) | 930.20 | 920.00 - 969.61 | 26.1324 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1025.37 |
| 20 day DMA | 1018.56 |
| 35 day DMA | 1008.94 |
| 50 day DMA | 999.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.17 | 999.25 | 1018.87 |
| 12 day EMA | 1010.54 | 1016.46 | 1026.72 |
| 20 day EMA | 1012.66 | 1016.31 | 1022.24 |
| 35 day EMA | 1006.96 | 1008.67 | 1011.54 |
| 50 day EMA | 996.45 | 997.2 | 998.72 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 1014.8 | 1032.8 |
| 12 day SMA | 1025.37 | 1028.7 | 1032.47 |
| 20 day SMA | 1018.56 | 1020.16 | 1022.16 |
| 35 day SMA | 1008.94 | 1009.12 | 1009.92 |
| 50 day SMA | 999.4 | 999.24 | 999.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.