Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3421 times |
| Wed 02 April 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 1.5395 times |
| Tue 01 April 2025 | 995.00 (-0.4%) | 996.00 | 995.00 - 996.00 | 0.6842 times |
| Fri 28 March 2025 | 999.00 (-0.49%) | 901.00 | 901.00 - 1001.00 | 3.9651 times |
| Wed 26 March 2025 | 1003.90 (4.03%) | 971.01 | 971.01 - 1003.90 | 0.1847 times |
| Tue 25 March 2025 | 965.01 (-3.6%) | 950.10 | 950.10 - 1012.00 | 0.3729 times |
| Fri 21 March 2025 | 1001.00 (0.1%) | 1002.00 | 1000.00 - 1002.00 | 0.6774 times |
| Thu 20 March 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.8279 times |
| Wed 19 March 2025 | 1010.00 (5.64%) | 976.60 | 976.60 - 1010.00 | 1.3342 times |
| Mon 17 March 2025 | 956.10 (-3.23%) | 988.00 | 956.10 - 988.00 | 0.0718 times |
| Tue 11 March 2025 | 988.00 (-0.23%) | 990.00 | 978.00 - 990.00 | 0.5816 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.1%) | 996.00 | 995.00 - 1000.00 | 0.9559 times |
| Fri 28 March 2025 | 999.00 (-0.2%) | 950.10 | 901.00 - 1012.00 | 1.6849 times |
| Fri 21 March 2025 | 1001.00 (1.32%) | 988.00 | 956.10 - 1010.00 | 1.0846 times |
| Tue 11 March 2025 | 988.00 (-0.2%) | 990.30 | 978.00 - 990.30 | 0.2422 times |
| Mon 03 March 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0127 times |
| Thu 27 February 2025 | 1000.00 (-0.3%) | 1002.00 | 995.00 - 1002.00 | 0.4525 times |
| Thu 20 February 2025 | 1002.99 (0.31%) | 999.90 | 998.00 - 1003.00 | 1.9398 times |
| Mon 10 February 2025 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.1593 times |
| Fri 07 February 2025 | 1000.00 (0.4%) | 999.00 | 996.00 - 1000.00 | 0.9967 times |
| Fri 31 January 2025 | 996.00 (-0.8%) | 1004.00 | 994.00 - 1004.00 | 2.4713 times |
| Fri 24 January 2025 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1004.00 | 0.7278 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 997.5 and 1002.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.1%) | 996.00 | 995.00 - 1000.00 | 0.268 times |
| Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.8479 times |
| Thu 27 February 2025 | 1000.00 (0.4%) | 999.00 | 995.00 - 1003.00 | 0.9948 times |
| Fri 31 January 2025 | 996.00 (-0.2%) | 999.00 | 990.00 - 1004.00 | 1.3839 times |
| Tue 31 December 2024 | 998.00 (0.2%) | 996.00 | 991.01 - 1000.00 | 1.0009 times |
| Fri 29 November 2024 | 996.00 (1.11%) | 985.60 | 972.00 - 1000.00 | 0.4692 times |
| Mon 28 October 2024 | 985.10 (-1.69%) | 1000.00 | 960.00 - 1002.50 | 0.5371 times |
| Mon 30 September 2024 | 1002.00 (0.31%) | 1001.99 | 961.00 - 1005.50 | 1.1216 times |
| Fri 30 August 2024 | 998.90 (-0.71%) | 1000.05 | 970.04 - 1018.80 | 1.6026 times |
| Fri 26 July 2024 | 1006.00 (0.51%) | 1005.00 | 990.02 - 1006.00 | 1.7741 times |
| Fri 28 June 2024 | 1000.86 (0.09%) | 999.00 | 980.00 - 1006.00 | 1.4904 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 999.18 |
| 12 day DMA | 992.19 |
| 20 day DMA | 994.71 |
| 35 day DMA | 996.62 |
| 50 day DMA | 996.84 |
| 100 day DMA | 997.28 |
| 150 day DMA | 998.4 |
| 200 day DMA |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.08 | 995.62 | 994.43 |
| 12 day EMA | 995.14 | 994.26 | 993.58 |
| 20 day EMA | 995.07 | 994.55 | 994.19 |
| 35 day EMA | 995.55 | 995.29 | 995.13 |
| 50 day EMA | 996.94 | 996.81 | 996.76 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.18 | 992.18 | 992.78 |
| 12 day SMA | 992.19 | 991.36 | 991.53 |
| 20 day SMA | 994.71 | 994.7 | 994.8 |
| 35 day SMA | 996.62 | 996.62 | 996.68 |
| 50 day SMA | 996.84 | 996.82 | 996.76 |
| 100 day SMA | 997.28 | 997.31 | 997.33 |
| 150 day SMA | 998.4 | 998.37 | 998.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.