Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 935 and 935
| Daily Target 1 | 935 |
| Daily Target 2 | 935 |
| Daily Target 3 | 935 |
| Daily Target 4 | 935 |
| Daily Target 5 | 935 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 935.00 (2.19%) | 935.00 | 935.00 - 935.00 | 0.0054 times | Wed 08 January 2025 | 915.00 (-3.68%) | 915.01 | 915.00 - 915.01 | 0.2716 times | Tue 07 January 2025 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 0.0054 times | Fri 03 January 2025 | 959.00 (-0.1%) | 960.00 | 959.00 - 960.00 | 0.0109 times | Wed 01 January 2025 | 960.00 (2.74%) | 960.00 | 960.00 - 960.00 | 0.0272 times | Tue 31 December 2024 | 934.40 (1.57%) | 920.00 | 920.00 - 992.00 | 0.3531 times | Wed 18 December 2024 | 920.00 (-1.18%) | 930.00 | 920.00 - 930.00 | 6.8821 times | Fri 13 December 2024 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.2716 times | Thu 12 December 2024 | 931.00 (1.2%) | 931.00 | 931.00 - 931.00 | 0.0543 times | Wed 11 December 2024 | 920.00 (-1.08%) | 920.00 | 920.00 - 920.00 | 2.1184 times | Mon 09 December 2024 | 930.00 (-0.11%) | 930.00 | 930.00 - 930.00 | 0.2716 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 907.5 and 942.5
| Weekly Target 1 | 898.33 |
| Weekly Target 2 | 916.67 |
| Weekly Target 3 | 933.33333333333 |
| Weekly Target 4 | 951.67 |
| Weekly Target 5 | 968.33 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 935.00 (-2.5%) | 950.00 | 915.00 - 950.00 | 0.1287 times | Fri 03 January 2025 | 959.00 (4.24%) | 920.00 | 920.00 - 992.00 | 0.1782 times | Wed 18 December 2024 | 920.00 (-1.18%) | 930.00 | 920.00 - 930.00 | 3.1361 times | Fri 13 December 2024 | 931.00 (0%) | 930.00 | 920.00 - 931.00 | 1.2376 times | Fri 06 December 2024 | 931.00 (-1.98%) | 935.10 | 921.00 - 949.00 | 0.2896 times | Tue 12 November 2024 | 949.85 (2.13%) | 935.00 | 935.00 - 949.90 | 1.4579 times | Fri 08 November 2024 | 930.00 (3.33%) | 902.01 | 900.00 - 949.90 | 1.4851 times | Wed 30 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.2871 times | Fri 27 September 2024 | 959.00 (4.24%) | 930.00 | 930.00 - 985.00 | 0.2574 times | Fri 20 September 2024 | 920.00 (-4.66%) | 900.00 | 900.00 - 940.00 | 1.5421 times | Fri 13 September 2024 | 965.00 (-1.53%) | 950.00 | 930.00 - 965.00 | 1.6262 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 902.5 and 947.5
| Monthly Target 1 | 891.67 |
| Monthly Target 2 | 913.33 |
| Monthly Target 3 | 936.66666666667 |
| Monthly Target 4 | 958.33 |
| Monthly Target 5 | 981.67 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 935.00 (0.06%) | 960.00 | 915.00 - 960.00 | 0.0674 times | Tue 31 December 2024 | 934.40 (-1.63%) | 935.10 | 920.00 - 992.00 | 2.226 times | Tue 12 November 2024 | 949.85 (5.54%) | 902.01 | 900.00 - 949.90 | 1.358 times | Wed 30 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.1325 times | Fri 27 September 2024 | 959.00 (0.95%) | 980.00 | 900.00 - 985.00 | 1.6047 times | Fri 23 August 2024 | 950.00 (-2.25%) | 1000.00 | 821.00 - 1000.00 | 2.6532 times | Wed 31 July 2024 | 971.91 (-2.81%) | 991.00 | 821.60 - 991.00 | 0.1119 times | Thu 27 June 2024 | 1000.00 (2.04%) | 999.00 | 972.00 - 1000.00 | 0.1679 times | Fri 31 May 2024 | 980.00 (0%) | 995.00 | 950.00 - 999.00 | 0.6784 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 943.8 |
| 12 day DMA | 934.7 |
| 20 day DMA | 936.11 |
| 35 day DMA | 934.5 |
| 50 day DMA | 942.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936 | 936.5 | 947.25 |
| 12 day EMA | 936.1 | 936.3 | 940.17 |
| 20 day EMA | 936.24 | 936.37 | 938.62 |
| 35 day EMA | 941.2 | 941.56 | 943.12 |
| 50 day EMA | 946.07 | 946.52 | 947.81 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.8 | 943.68 | 944.68 |
| 12 day SMA | 934.7 | 933.53 | 934.87 |
| 20 day SMA | 936.11 | 936.86 | 936.11 |
| 35 day SMA | 934.5 | 934.93 | 936.07 |
| 50 day SMA | 942.51 | 943.3 | 944.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.