Login or Join
Homepage950mfcl27 939453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27 939453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27
Strong Daily Stock price targets for 950mfcl27 939453 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 1.1299 times | Thu 17 October 2024 | 988.83 (3%) | 988.83 | 988.83 - 988.83 | 0.2825 times | Tue 27 August 2024 | 960.00 (0.95%) | 960.00 | 960.00 - 960.00 | 0.2825 times | Mon 26 August 2024 | 951.00 (-3.16%) | 951.00 | 951.00 - 951.00 | 0.565 times | Tue 20 August 2024 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 3.7288 times | Wed 07 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.113 times | Thu 11 July 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 1.1299 times | Mon 10 June 2024 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 1.1299 times | Thu 30 May 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 1.0734 times | Thu 16 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.565 times | Wed 15 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0565 times |
Weekly price and charts 950mfcl27
Strong weekly Stock price targets for 950mfcl27 939453 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.6757 times | Thu 17 October 2024 | 988.83 (0.7%) | 951.00 | 951.00 - 988.83 | 0.6757 times | Tue 20 August 2024 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 2.2297 times | Wed 07 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0676 times | Thu 11 July 2024 | 980.00 (0%) | 950.00 | 940.00 - 980.00 | 1.3514 times | Sun 29 December 2024 | (0%) | - | 0 times |
Monthly price and charts 950mfcl27
Strong monthly Stock price targets for 950mfcl27 939453 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.6316 times | Thu 17 October 2024 | 988.83 (3%) | 988.83 | 988.83 - 988.83 | 0.1579 times | Tue 27 August 2024 | 960.00 (-2.04%) | 980.00 | 951.00 - 982.00 | 2.6211 times | Thu 11 July 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.6316 times | Mon 10 June 2024 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 0.6316 times | Thu 30 May 2024 | 960.00 (0%) | 980.00 | 960.00 - 980.00 | 1.3263 times | Sun 29 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 950mfcl27
Please login to view indicator analysis. or View indicator analysis of 950mfcl27 939453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27 939453
DMA (daily moving average) of 950mfcl27 939453
| DMA period | DMA value |
| 5 day DMA | 976.37 |
| 12 day DMA | 970.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27 939453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.73 | 972.6 | 964.49 |
| 12 day EMA | 976.04 | 971.69 | 968.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfcl27 939453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.37 | 972.37 | 970.6 |
| 12 day SMA | 970.99 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.