Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 981 and 999
Daily Target 1 | 978 |
Daily Target 2 | 984 |
Daily Target 3 | 996 |
Daily Target 4 | 1002 |
Daily Target 5 | 1014 |
Daily price and volume Mfcl30424
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 990.00 (-1%) | 1008.00 | 990.00 - 1008.00 | 0.6481 times | Fri 13 September 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0741 times | Wed 11 September 2024 | 1020.00 (1.18%) | 1025.00 | 1020.00 - 1025.00 | 2.037 times | Fri 06 September 2024 | 1008.10 (0.82%) | 1000.00 | 1000.00 - 1010.00 | 1.1111 times | Mon 02 September 2024 | 999.93 (-0.01%) | 971.60 | 971.60 - 1000.00 | 1.1111 times | Thu 29 August 2024 | 1000.00 (3.02%) | 984.00 | 984.00 - 1003.00 | 3.3704 times | Wed 28 August 2024 | 970.70 (0.05%) | 970.50 | 970.50 - 970.70 | 0.2963 times | Tue 27 August 2024 | 970.20 (-1.6%) | 986.00 | 970.20 - 986.00 | 0.4074 times | Fri 23 August 2024 | 986.00 (-4.09%) | 986.00 | 986.00 - 986.00 | 0.1852 times | Thu 22 August 2024 | 1028.00 (2.29%) | 1008.00 | 986.91 - 1028.00 | 0.7593 times | Wed 21 August 2024 | 1005.00 (-0.21%) | 1005.00 | 1005.00 - 1005.00 | 0.4074 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 981 and 999
Weekly Target 1 | 978 |
Weekly Target 2 | 984 |
Weekly Target 3 | 996 |
Weekly Target 4 | 1002 |
Weekly Target 5 | 1014 |
Weekly price and volumes for Mfcl30424
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 990.00 (-1%) | 1008.00 | 990.00 - 1008.00 | 0.345 times | Fri 13 September 2024 | 1000.00 (-0.8%) | 1025.00 | 1000.00 - 1025.00 | 1.1236 times | Fri 06 September 2024 | 1008.10 (0.81%) | 971.60 | 971.60 - 1010.00 | 1.1827 times | Thu 29 August 2024 | 1000.00 (1.42%) | 986.00 | 970.20 - 1003.00 | 2.1683 times | Fri 23 August 2024 | 986.00 (0%) | 986.00 | 966.60 - 1028.00 | 1.1078 times | Fri 16 August 2024 | 986.00 (-2.18%) | 999.00 | 980.04 - 1008.00 | 1.0132 times | Tue 06 August 2024 | 1008.00 (2.88%) | 1008.00 | 1008.00 - 1008.00 | 0.0197 times | Fri 02 August 2024 | 979.80 (0.7%) | 979.80 | 979.80 - 979.80 | 0.1183 times | Fri 26 July 2024 | 973.00 (1.12%) | 962.20 | 962.20 - 973.80 | 2.5705 times | Fri 19 July 2024 | 962.20 (-1.13%) | 980.00 | 962.20 - 980.00 | 0.3509 times | Fri 12 July 2024 | 973.20 (0.1%) | 975.00 | 973.20 - 987.30 | 0.7491 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 980.8 and 1034.2
Monthly Target 1 | 942.13 |
Monthly Target 2 | 966.07 |
Monthly Target 3 | 995.53333333333 |
Monthly Target 4 | 1019.47 |
Monthly Target 5 | 1048.93 |
Monthly price and volumes Mfcl30424
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 990.00 (-1%) | 971.60 | 971.60 - 1025.00 | 0.711 times | Thu 29 August 2024 | 1000.00 (2.77%) | 979.80 | 966.60 - 1028.00 | 1.1872 times | Fri 26 July 2024 | 973.00 (-2.5%) | 979.94 | 962.20 - 987.30 | 0.9953 times | Fri 28 June 2024 | 997.90 (4.27%) | 960.00 | 958.80 - 1080.00 | 1.4277 times | Tue 28 May 2024 | 957.00 (0%) | 995.00 | 950.00 - 995.00 | 0.6787 times | Thu 19 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
DMA period | DMA value |
5 day DMA | 1003.61 |
12 day DMA | 998.75 |
20 day DMA | 995.29 |
35 day DMA | 989.61 |
50 day DMA | 987.38 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.05 | 1003.57 | 1005.35 |
12 day EMA | 997.35 | 998.69 | 998.45 |
20 day EMA | 994.42 | 994.89 | 994.35 |
35 day EMA | 991 | 991.06 | 990.53 |
50 day EMA | 986.73 | 986.6 | 986.05 |
SMA (simple moving average) of Mfcl30424 939459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1003.61 | 1005.61 | 999.75 |
12 day SMA | 998.75 | 998.42 | 998.25 |
20 day SMA | 995.29 | 993.9 | 992.59 |
35 day SMA | 989.61 | 992.18 | 991.47 |
50 day SMA | 987.38 | 987.17 | 986.24 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.