Login or Join
Homepage925ihfl26d 939513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26d 939513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26d
Strong Daily Stock price targets for 925ihfl26d 939513 are 959.83 and 979.48
| Daily Target 1 | 943.45 |
| Daily Target 2 | 956.55 |
| Daily Target 3 | 963.1 |
| Daily Target 4 | 976.2 |
| Daily Target 5 | 982.75 |
Daily price and volume 925ihfl26d
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 969.65 (2.22%) | 950.00 | 950.00 - 969.65 | 1.2658 times |
| Mon 10 March 2025 | 948.58 (-1.7%) | 968.23 | 948.58 - 968.23 | 0.3165 times |
| Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.9494 times |
| Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.6329 times |
| Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4747 times |
| Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4114 times |
| Tue 24 September 2024 | 960.00 (6.67%) | 960.00 | 960.00 - 960.00 | 0.6329 times |
| Mon 16 September 2024 | 900.00 (-6.25%) | 960.00 | 900.00 - 960.00 | 0.6329 times |
| Fri 13 September 2024 | 960.00 (0%) | 938.00 | 938.00 - 960.00 | 4.3671 times |
| Tue 10 September 2024 | 960.00 (1.37%) | 960.00 | 960.00 - 960.00 | 0.3165 times |
| Wed 14 August 2024 | 947.00 (0.74%) | 947.00 | 947.00 - 947.00 | 0.3165 times |
Weekly price and charts 925ihfl26d
Strong weekly Stock price targets for 925ihfl26d 939513 are 959.12 and 980.19
| Weekly Target 1 | 941.56 |
| Weekly Target 2 | 955.6 |
| Weekly Target 3 | 962.62666666667 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 983.7 |
Weekly price and volumes for 925ihfl26d
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 969.65 (0.48%) | 968.23 | 948.58 - 969.65 | 1.0417 times |
| Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.625 times |
| Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.4167 times |
| Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5833 times |
| Tue 24 September 2024 | 960.00 (0%) | 960.00 | 900.00 - 960.00 | 0.8333 times |
| Fri 13 September 2024 | 960.00 (1.37%) | 960.00 | 938.00 - 960.00 | 3.0833 times |
| Wed 14 August 2024 | 947.00 (0%) | 940.00 | 940.00 - 947.00 | 0.4167 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts 925ihfl26d
Strong monthly Stock price targets for 925ihfl26d 939513 are 959.12 and 980.19
| Monthly Target 1 | 941.56 |
| Monthly Target 2 | 955.6 |
| Monthly Target 3 | 962.62666666667 |
| Monthly Target 4 | 976.67 |
| Monthly Target 5 | 983.7 |
Monthly price and volumes 925ihfl26d
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 969.65 (0.68%) | 963.00 | 948.58 - 969.65 | 1.5459 times |
| Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.3865 times |
| Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2899 times |
| Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2512 times |
| Tue 24 September 2024 | 960.00 (1.37%) | 960.00 | 900.00 - 960.00 | 3.6329 times |
| Wed 14 August 2024 | 947.00 (2.36%) | 940.00 | 940.00 - 947.00 | 0.3865 times |
| Thu 18 July 2024 | 925.20 (-2.71%) | 968.00 | 925.20 - 968.00 | 0.7343 times |
| Wed 19 June 2024 | 951.00 (0%) | 950.00 | 950.00 - 951.00 | 0.7729 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 925ihfl26d
Please login to view indicator analysis. or View indicator analysis of 925ihfl26d 939513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26d 939513
DMA (daily moving average) of 925ihfl26d 939513
| DMA period | DMA value |
| 5 day DMA | 961.26 |
| 12 day DMA | 952.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26d 939513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.34 | 955.69 | 959.25 |
| 12 day EMA | 956.14 | 953.68 | 954.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl26d 939513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.26 | 959.33 | 961.62 |
| 12 day SMA | 952.78 | 949.07 | 950.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.